VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:30:04 | - | 59,460 |
15.10.24 17:29:19 | - | 59,500 |
15.10.24 17:28:34 | - | 59,480 |
15.10.24 17:28:02 | - | 59,440 |
15.10.24 17:27:31 | - | 59,480 |
15.10.24 17:27:05 | - | 59,520 |
15.10.24 17:26:34 | - | 59,560 |
15.10.24 17:25:53 | - | 59,560 |
15.10.24 17:25:16 | - | 59,540 |
15.10.24 17:24:28 | - | 59,540 |
15.10.24 17:23:52 | - | 59,540 |
15.10.24 17:22:57 | - | 59,580 |
15.10.24 17:22:44 | - | 59,560 |
15.10.24 17:22:10 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:27 | - | 59,540 |
15.10.24 17:20:51 | - | 59,520 |
15.10.24 17:19:57 | - | 59,460 |
15.10.24 17:18:58 | - | 59,520 |
15.10.24 17:18:09 | - | 59,460 |
15.10.24 17:17:35 | - | 59,460 |
15.10.24 17:16:07 | - | 59,400 |
15.10.24 17:15:34 | - | 59,340 |
15.10.24 17:14:53 | - | 59,340 |
15.10.24 17:14:17 | - | 59,320 |
15.10.24 17:13:38 | - | 59,380 |
15.10.24 17:12:42 | - | 59,400 |
15.10.24 17:11:51 | - | 59,400 |
15.10.24 17:10:48 | - | 59,420 |
15.10.24 17:09:54 | - | 59,420 |