VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:58 | - | 59,240 |
15.10.24 16:25:02 | - | 59,300 |
15.10.24 16:24:06 | - | 59,280 |
15.10.24 16:23:11 | - | 59,300 |
15.10.24 16:22:08 | - | 59,220 |
15.10.24 16:21:14 | - | 59,180 |
15.10.24 16:20:15 | - | 59,120 |
15.10.24 16:18:59 | - | 59,120 |
15.10.24 16:18:53 | - | 59,100 |
15.10.24 16:18:53 | - | 59,100 |
15.10.24 16:18:53 | - | 59,100 |
15.10.24 16:18:53 | - | 59,100 |
15.10.24 16:18:09 | - | 59,100 |
15.10.24 16:17:01 | - | 59,100 |
15.10.24 16:15:54 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:15:14 | - | 59,040 |
15.10.24 16:14:14 | - | 59,020 |
15.10.24 16:13:21 | - | 59,020 |
15.10.24 16:12:14 | - | 59,020 |
15.10.24 16:11:08 | - | 58,980 |
15.10.24 16:11:08 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:08 | - | 58,980 |
15.10.24 16:11:08 | - | 58,980 |
15.10.24 16:11:08 | - | 58,980 |
15.10.24 16:10:13 | - | 58,960 |
15.10.24 16:10:13 | - | 58,960 |
15.10.24 16:10:13 | - | 58,960 |
15.10.24 16:10:13 | - | 58,960 |
15.10.24 16:09:18 | - | 58,980 |
15.10.24 16:08:09 | - | 58,980 |
15.10.24 16:07:30 | - | 58,980 |
15.10.24 16:06:28 | - | 58,960 |
15.10.24 16:05:30 | - | 58,980 |
15.10.24 16:04:14 | - | 58,980 |
15.10.24 16:03:27 | - | 58,940 |
15.10.24 16:02:38 | - | 58,900 |