VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:03:35 | - | 58,460 |
15.10.24 09:46:20 | - | 58,480 |
15.10.24 09:35:46 | - | 58,520 |
15.10.24 09:30:26 | - | 58,500 |
15.10.24 09:19:57 | - | 58,500 |
15.10.24 09:14:51 | - | 58,500 |
15.10.24 09:00:38 | - | 58,480 |
15.10.24 08:54:32 | - | 58,500 |
15.10.24 08:24:14 | - | 58,480 |
15.10.24 08:14:57 | - | 58,480 |
15.10.24 07:40:48 | - | 58,460 |
15.10.24 07:32:06 | - | 58,420 |
14.10.24 21:59:58 | - | 58,580 |
14.10.24 21:59:56 | - | 58,560 |
14.10.24 21:59:20 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:02 | - | 58,540 |
14.10.24 21:58:53 | - | 58,540 |
14.10.24 21:58:35 | - | 58,540 |
14.10.24 21:58:34 | - | 58,560 |
14.10.24 21:58:34 | - | 58,560 |
14.10.24 21:58:34 | - | 58,560 |
14.10.24 21:58:31 | - | 58,560 |
14.10.24 21:58:23 | - | 58,580 |
14.10.24 21:58:21 | - | 58,560 |
14.10.24 21:58:08 | - | 58,540 |
14.10.24 21:57:56 | - | 58,560 |
14.10.24 21:57:13 | - | 58,580 |
14.10.24 21:56:55 | - | 58,600 |
14.10.24 21:56:52 | - | 58,580 |
14.10.24 21:56:32 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:31 | - | 58,580 |
14.10.24 21:56:26 | - | 58,580 |
14.10.24 21:56:18 | - | 58,600 |
14.10.24 21:55:51 | - | 58,620 |
14.10.24 21:55:35 | - | 58,640 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:33 | - | 58,660 |
14.10.24 21:55:17 | - | 58,640 |