VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:46 | - | 58,200 |
15.10.24 15:01:42 | - | 58,240 |
15.10.24 14:51:23 | - | 58,240 |
15.10.24 14:49:58 | - | 58,280 |
15.10.24 14:42:42 | - | 58,300 |
15.10.24 14:37:00 | - | 58,320 |
15.10.24 14:27:10 | - | 58,320 |
15.10.24 14:17:18 | - | 58,340 |
15.10.24 14:03:42 | - | 58,360 |
15.10.24 13:56:13 | - | 58,340 |
15.10.24 13:49:04 | - | 58,360 |
15.10.24 13:40:37 | - | 58,360 |
15.10.24 13:39:56 | - | 58,380 |
15.10.24 13:33:43 | - | 58,400 |
15.10.24 13:31:47 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:29:56 | - | 58,360 |
15.10.24 13:29:23 | - | 58,380 |
15.10.24 13:28:04 | - | 58,360 |
15.10.24 13:27:22 | - | 58,380 |
15.10.24 13:25:29 | - | 58,360 |
15.10.24 13:25:04 | - | 58,400 |
15.10.24 13:17:02 | - | 58,300 |
15.10.24 13:11:12 | - | 58,320 |
15.10.24 13:05:09 | - | 58,300 |
15.10.24 12:55:55 | - | 58,340 |
15.10.24 12:50:52 | - | 58,300 |
15.10.24 12:45:34 | - | 58,320 |
15.10.24 12:40:01 | - | 58,280 |
15.10.24 12:31:58 | - | 58,320 |
15.10.24 12:20:39 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:43 | - | 58,260 |
15.10.24 12:00:19 | - | 58,280 |
15.10.24 11:58:51 | - | 58,300 |
15.10.24 11:55:40 | - | 58,340 |
15.10.24 11:55:14 | - | 58,360 |
15.10.24 11:50:13 | - | 58,380 |
15.10.24 11:42:03 | - | 58,360 |
15.10.24 11:20:02 | - | 58,380 |
15.10.24 11:14:12 | - | 58,360 |
15.10.24 11:06:29 | - | 58,360 |
15.10.24 10:55:47 | - | 58,380 |
15.10.24 10:46:56 | - | 58,380 |
15.10.24 10:34:40 | - | 58,440 |
15.10.24 10:15:31 | - | 58,420 |
15.10.24 10:08:48 | - | 58,440 |