VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:03 | - | 58,600 |
14.10.24 21:49:16 | - | 58,620 |
14.10.24 21:49:16 | - | 58,620 |
14.10.24 21:49:14 | - | 58,580 |
14.10.24 21:49:14 | - | 58,580 |
14.10.24 21:49:07 | - | 58,620 |
14.10.24 21:48:53 | - | 58,600 |
14.10.24 21:48:15 | - | 58,620 |
14.10.24 21:48:14 | - | 58,600 |
14.10.24 21:48:14 | - | 58,600 |
14.10.24 21:48:14 | - | 58,600 |
14.10.24 21:48:12 | - | 58,620 |
14.10.24 21:48:11 | - | 58,600 |
14.10.24 21:48:09 | - | 58,640 |
14.10.24 21:47:16 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:02 | - | 58,620 |
14.10.24 21:46:44 | - | 58,620 |
14.10.24 21:46:20 | - | 58,600 |
14.10.24 21:46:18 | - | 58,580 |
14.10.24 21:46:16 | - | 58,600 |
14.10.24 21:46:12 | - | 58,580 |
14.10.24 21:46:11 | - | 58,600 |
14.10.24 21:46:10 | - | 58,580 |
14.10.24 21:46:10 | - | 58,580 |
14.10.24 21:46:10 | - | 58,580 |
14.10.24 21:46:08 | - | 58,600 |
14.10.24 21:46:06 | - | 58,580 |
14.10.24 21:46:03 | - | 58,600 |
14.10.24 21:46:03 | - | 58,600 |
14.10.24 21:46:00 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:54 | - | 58,600 |
14.10.24 21:45:53 | - | 58,580 |
14.10.24 21:45:48 | - | 58,600 |
14.10.24 21:45:41 | - | 58,580 |
14.10.24 21:45:36 | - | 58,560 |
14.10.24 21:45:35 | - | 58,540 |
14.10.24 21:45:33 | - | 58,560 |
14.10.24 21:45:28 | - | 58,560 |
14.10.24 21:45:28 | - | 58,560 |
14.10.24 21:45:28 | - | 58,560 |
14.10.24 21:45:28 | - | 58,560 |
14.10.24 21:45:27 | - | 58,580 |
14.10.24 21:45:26 | - | 58,560 |
14.10.24 21:45:22 | - | 58,580 |
14.10.24 21:45:21 | - | 58,560 |