VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:57 | - | 58,640 |
14.10.24 21:38:29 | - | 58,640 |
14.10.24 21:38:18 | - | 58,640 |
14.10.24 21:38:18 | - | 58,640 |
14.10.24 21:38:18 | - | 58,640 |
14.10.24 21:38:17 | - | 58,640 |
14.10.24 21:38:07 | - | 58,640 |
14.10.24 21:37:42 | - | 58,660 |
14.10.24 21:37:19 | - | 58,660 |
14.10.24 21:36:15 | - | 58,640 |
14.10.24 21:35:05 | - | 58,660 |
14.10.24 21:35:02 | - | 58,640 |
14.10.24 21:35:01 | - | 58,660 |
14.10.24 21:34:40 | - | 58,680 |
14.10.24 21:34:30 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:12 | - | 58,680 |
14.10.24 21:34:11 | - | 58,680 |
14.10.24 21:33:07 | - | 58,680 |
14.10.24 21:33:07 | - | 58,680 |
14.10.24 21:31:59 | - | 58,700 |
14.10.24 21:31:57 | - | 58,680 |
14.10.24 21:31:51 | - | 58,700 |
14.10.24 21:31:50 | - | 58,700 |
14.10.24 21:31:49 | - | 58,700 |
14.10.24 21:31:49 | - | 58,700 |
14.10.24 21:31:01 | - | 58,720 |
14.10.24 21:30:50 | - | 58,720 |
14.10.24 21:29:51 | - | 58,740 |
14.10.24 21:29:51 | - | 58,740 |
14.10.24 21:29:43 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:40 | - | 58,740 |
14.10.24 21:29:40 | - | 58,740 |
14.10.24 21:29:38 | - | 58,760 |
14.10.24 21:29:37 | - | 58,740 |
14.10.24 21:29:37 | - | 58,740 |
14.10.24 21:29:33 | - | 58,760 |
14.10.24 21:26:33 | - | 58,740 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |
14.10.24 21:26:31 | - | 58,720 |