VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:12 | - | 58,600 |
14.10.24 21:54:51 | - | 58,620 |
14.10.24 21:54:47 | - | 58,600 |
14.10.24 21:54:46 | - | 58,620 |
14.10.24 21:54:44 | - | 58,600 |
14.10.24 21:54:40 | - | 58,620 |
14.10.24 21:54:39 | - | 58,600 |
14.10.24 21:54:39 | - | 58,600 |
14.10.24 21:54:29 | - | 58,620 |
14.10.24 21:54:28 | - | 58,600 |
14.10.24 21:54:28 | - | 58,600 |
14.10.24 21:54:22 | - | 58,620 |
14.10.24 21:54:17 | - | 58,600 |
14.10.24 21:54:05 | - | 58,620 |
14.10.24 21:53:39 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:39 | - | 58,600 |
14.10.24 21:53:35 | - | 58,580 |
14.10.24 21:53:29 | - | 58,580 |
14.10.24 21:53:28 | - | 58,600 |
14.10.24 21:53:28 | - | 58,600 |
14.10.24 21:53:25 | - | 58,580 |
14.10.24 21:53:22 | - | 58,580 |
14.10.24 21:53:21 | - | 58,600 |
14.10.24 21:53:20 | - | 58,580 |
14.10.24 21:53:19 | - | 58,580 |
14.10.24 21:53:17 | - | 58,580 |
14.10.24 21:53:09 | - | 58,580 |
14.10.24 21:53:07 | - | 58,560 |
14.10.24 21:52:54 | - | 58,520 |
14.10.24 21:52:50 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:30 | - | 58,520 |
14.10.24 21:52:20 | - | 58,540 |
14.10.24 21:52:02 | - | 58,520 |
14.10.24 21:51:51 | - | 58,540 |
14.10.24 21:51:50 | - | 58,560 |
14.10.24 21:51:39 | - | 58,560 |
14.10.24 21:51:39 | - | 58,560 |
14.10.24 21:51:39 | - | 58,560 |
14.10.24 21:51:34 | - | 58,580 |
14.10.24 21:51:21 | - | 58,600 |
14.10.24 21:51:01 | - | 58,600 |
14.10.24 21:50:44 | - | 58,580 |
14.10.24 21:50:37 | - | 58,560 |
14.10.24 21:50:31 | - | 58,560 |
14.10.24 21:50:12 | - | 58,580 |