VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:39 | - | 58,840 |
15.10.24 16:00:32 | - | 58,860 |
15.10.24 15:59:28 | - | 58,860 |
15.10.24 15:58:45 | - | 58,840 |
15.10.24 15:58:45 | - | 58,840 |
15.10.24 15:57:48 | - | 58,840 |
15.10.24 15:57:09 | - | 58,860 |
15.10.24 15:56:11 | - | 58,940 |
15.10.24 15:55:14 | - | 59,020 |
15.10.24 15:53:54 | - | 59,000 |
15.10.24 15:53:05 | - | 59,020 |
15.10.24 15:52:09 | - | 59,060 |
15.10.24 15:51:06 | - | 59,060 |
15.10.24 15:50:07 | - | 59,040 |
15.10.24 15:49:27 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:26 | - | 58,980 |
15.10.24 15:47:50 | - | 58,960 |
15.10.24 15:47:07 | - | 58,920 |
15.10.24 15:46:41 | - | 58,900 |
15.10.24 15:46:01 | - | 58,880 |
15.10.24 15:46:01 | - | 58,880 |
15.10.24 15:46:01 | - | 58,880 |
15.10.24 15:45:16 | - | 58,900 |
15.10.24 15:44:36 | - | 58,900 |
15.10.24 15:43:42 | - | 58,960 |
15.10.24 15:42:33 | - | 58,980 |
15.10.24 15:41:49 | - | 59,020 |
15.10.24 15:40:54 | - | 59,000 |
15.10.24 15:39:47 | - | 59,100 |
15.10.24 15:38:45 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:10 | - | 59,040 |
15.10.24 15:35:13 | - | 58,980 |
15.10.24 15:34:02 | - | 58,900 |
15.10.24 15:33:20 | - | 58,860 |
15.10.24 15:32:10 | - | 58,840 |
15.10.24 15:32:10 | - | 58,840 |
15.10.24 15:30:54 | - | 58,980 |
15.10.24 15:29:50 | - | 58,520 |
15.10.24 15:29:21 | - | 58,420 |
15.10.24 15:28:01 | - | 58,460 |
15.10.24 15:27:20 | - | 58,100 |
15.10.24 15:23:14 | - | 58,120 |
15.10.24 15:10:15 | - | 58,120 |
15.10.24 15:05:01 | - | 58,140 |
15.10.24 15:04:26 | - | 58,160 |