VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:15 | - | 59,440 |
15.10.24 17:08:21 | - | 59,420 |
15.10.24 17:07:37 | - | 59,400 |
15.10.24 17:06:52 | - | 59,440 |
15.10.24 17:06:10 | - | 59,400 |
15.10.24 17:05:25 | - | 59,440 |
15.10.24 17:05:02 | - | 59,420 |
15.10.24 17:04:12 | - | 59,380 |
15.10.24 17:03:23 | - | 59,380 |
15.10.24 17:02:38 | - | 59,280 |
15.10.24 17:01:56 | - | 59,400 |
15.10.24 17:00:43 | - | 59,400 |
15.10.24 16:59:37 | - | 59,380 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:58:54 | - | 59,400 |
15.10.24 16:57:29 | - | 59,380 |
15.10.24 16:57:19 | - | 59,360 |
15.10.24 16:56:29 | - | 59,320 |
15.10.24 16:55:41 | - | 59,340 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |
15.10.24 16:54:53 | - | 59,300 |