VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:45:02 | - | 59,420 |
15.10.24 17:44:47 | - | 59,400 |
15.10.24 17:44:26 | - | 59,360 |
15.10.24 17:43:44 | - | 59,360 |
15.10.24 17:43:24 | - | 59,400 |
15.10.24 17:43:19 | - | 59,380 |
15.10.24 17:43:07 | - | 59,420 |
15.10.24 17:42:24 | - | 59,440 |
15.10.24 17:42:15 | - | 59,460 |
15.10.24 17:42:04 | - | 59,420 |
15.10.24 17:41:33 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:19 | - | 59,400 |
15.10.24 17:41:05 | - | 59,380 |
15.10.24 17:40:59 | - | 59,400 |
15.10.24 17:40:53 | - | 59,380 |
15.10.24 17:40:43 | - | 59,400 |
15.10.24 17:40:04 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
15.10.24 17:39:49 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:38 | - | 59,340 |
15.10.24 17:39:04 | - | 59,340 |
15.10.24 17:38:58 | - | 59,360 |
15.10.24 17:38:49 | - | 59,340 |
15.10.24 17:38:33 | - | 59,320 |
15.10.24 17:38:30 | - | 59,300 |
15.10.24 17:38:25 | - | 59,300 |
15.10.24 17:38:23 | - | 59,280 |
15.10.24 17:38:03 | - | 59,280 |
15.10.24 17:38:01 | - | 59,260 |
15.10.24 17:37:56 | - | 59,260 |
15.10.24 17:37:29 | - | 59,260 |
15.10.24 17:37:26 | - | 59,240 |
15.10.24 17:37:17 | - | 59,240 |
15.10.24 17:37:17 | - | 59,240 |