VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:19 | - | 58,580 |
14.10.24 21:45:18 | - | 58,560 |
14.10.24 21:45:18 | - | 58,560 |
14.10.24 21:45:16 | - | 58,580 |
14.10.24 21:45:15 | - | 58,560 |
14.10.24 21:45:14 | - | 58,580 |
14.10.24 21:45:13 | - | 58,560 |
14.10.24 21:45:11 | - | 58,580 |
14.10.24 21:45:08 | - | 58,560 |
14.10.24 21:45:07 | - | 58,580 |
14.10.24 21:45:03 | - | 58,560 |
14.10.24 21:45:01 | - | 58,580 |
14.10.24 21:45:00 | - | 58,600 |
14.10.24 21:44:56 | - | 58,580 |
14.10.24 21:44:53 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:47 | - | 58,580 |
14.10.24 21:44:47 | - | 58,580 |
14.10.24 21:44:02 | - | 58,600 |
14.10.24 21:43:57 | - | 58,600 |
14.10.24 21:43:34 | - | 58,620 |
14.10.24 21:43:17 | - | 58,640 |
14.10.24 21:43:15 | - | 58,620 |
14.10.24 21:43:14 | - | 58,640 |
14.10.24 21:43:14 | - | 58,640 |
14.10.24 21:43:01 | - | 58,620 |
14.10.24 21:42:27 | - | 58,640 |
14.10.24 21:42:25 | - | 58,640 |
14.10.24 21:42:18 | - | 58,640 |
14.10.24 21:41:50 | - | 58,640 |
14.10.24 21:41:49 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:32 | - | 58,620 |
14.10.24 21:41:16 | - | 58,640 |
14.10.24 21:41:06 | - | 58,620 |
14.10.24 21:41:03 | - | 58,640 |
14.10.24 21:41:01 | - | 58,620 |
14.10.24 21:41:01 | - | 58,620 |
14.10.24 21:40:18 | - | 58,640 |
14.10.24 21:39:56 | - | 58,640 |
14.10.24 21:39:51 | - | 58,660 |
14.10.24 21:39:51 | - | 58,660 |
14.10.24 21:39:51 | - | 58,660 |
14.10.24 21:39:38 | - | 58,640 |
14.10.24 21:39:22 | - | 58,640 |
14.10.24 21:39:21 | - | 58,640 |
14.10.24 21:39:16 | - | 58,640 |