VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:46 | - | 58,720 |
14.10.24 21:11:36 | - | 58,700 |
14.10.24 21:11:09 | - | 58,700 |
14.10.24 21:11:01 | - | 58,680 |
14.10.24 21:10:56 | - | 58,700 |
14.10.24 21:10:56 | - | 58,700 |
14.10.24 21:10:56 | - | 58,700 |
14.10.24 21:10:56 | - | 58,700 |
14.10.24 21:10:44 | - | 58,700 |
14.10.24 21:10:42 | - | 58,720 |
14.10.24 21:10:34 | - | 58,700 |
14.10.24 21:10:34 | - | 58,700 |
14.10.24 21:10:24 | - | 58,680 |
14.10.24 21:09:42 | - | 58,680 |
14.10.24 21:09:21 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:13 | - | 58,700 |
14.10.24 21:08:38 | - | 58,720 |
14.10.24 21:08:17 | - | 58,700 |
14.10.24 21:08:17 | - | 58,700 |
14.10.24 21:08:17 | - | 58,700 |
14.10.24 21:08:14 | - | 58,680 |
14.10.24 21:08:14 | - | 58,680 |
14.10.24 21:06:44 | - | 58,680 |
14.10.24 21:06:43 | - | 58,680 |
14.10.24 21:06:36 | - | 58,700 |
14.10.24 21:06:31 | - | 58,680 |
14.10.24 21:05:54 | - | 58,680 |
14.10.24 21:05:53 | - | 58,680 |
14.10.24 21:05:50 | - | 58,680 |
14.10.24 21:05:30 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:29 | - | 58,680 |
14.10.24 21:05:29 | - | 58,680 |
14.10.24 21:05:10 | - | 58,700 |
14.10.24 21:05:10 | - | 58,700 |
14.10.24 21:05:10 | - | 58,700 |
14.10.24 21:05:10 | - | 58,700 |
14.10.24 21:05:08 | - | 58,680 |
14.10.24 21:05:08 | - | 58,680 |
14.10.24 21:04:58 | - | 58,700 |
14.10.24 21:04:58 | - | 58,700 |
14.10.24 21:04:58 | - | 58,700 |
14.10.24 21:04:58 | - | 58,700 |
14.10.24 21:04:31 | - | 58,680 |
14.10.24 21:04:28 | - | 58,700 |
14.10.24 21:04:25 | - | 58,680 |