VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:29 | - | 58,680 |
14.10.24 20:49:21 | - | 58,700 |
14.10.24 20:49:04 | - | 58,680 |
14.10.24 20:48:58 | - | 58,700 |
14.10.24 20:48:51 | - | 58,700 |
14.10.24 20:48:50 | - | 58,700 |
14.10.24 20:47:57 | - | 58,720 |
14.10.24 20:47:56 | - | 58,720 |
14.10.24 20:47:52 | - | 58,720 |
14.10.24 20:47:52 | - | 58,720 |
14.10.24 20:47:52 | - | 58,720 |
14.10.24 20:47:48 | - | 58,720 |
14.10.24 20:47:42 | - | 58,720 |
14.10.24 20:47:35 | - | 58,720 |
14.10.24 20:47:33 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:42 | - | 58,720 |
14.10.24 20:46:28 | - | 58,720 |
14.10.24 20:46:06 | - | 58,700 |
14.10.24 20:45:49 | - | 58,720 |
14.10.24 20:45:48 | - | 58,720 |
14.10.24 20:45:37 | - | 58,700 |
14.10.24 20:45:33 | - | 58,720 |
14.10.24 20:45:33 | - | 58,720 |
14.10.24 20:45:33 | - | 58,720 |
14.10.24 20:45:29 | - | 58,700 |
14.10.24 20:45:26 | - | 58,720 |
14.10.24 20:45:06 | - | 58,700 |
14.10.24 20:45:01 | - | 58,720 |
14.10.24 20:44:39 | - | 58,700 |
14.10.24 20:44:00 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:28 | - | 58,720 |
14.10.24 20:43:25 | - | 58,720 |
14.10.24 20:43:24 | - | 58,720 |
14.10.24 20:43:21 | - | 58,720 |
14.10.24 20:43:13 | - | 58,700 |
14.10.24 20:43:12 | - | 58,700 |
14.10.24 20:42:23 | - | 58,700 |
14.10.24 20:42:23 | - | 58,700 |
14.10.24 20:42:23 | - | 58,700 |
14.10.24 20:41:18 | - | 58,700 |
14.10.24 20:41:18 | - | 58,700 |
14.10.24 20:41:08 | - | 58,700 |
14.10.24 20:41:08 | - | 58,700 |
14.10.24 20:41:04 | - | 58,700 |
14.10.24 20:40:42 | - | 58,680 |