VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:15 | - | 58,580 |
14.10.24 20:18:14 | - | 58,560 |
14.10.24 20:18:01 | - | 58,600 |
14.10.24 20:18:01 | - | 58,600 |
14.10.24 20:18:01 | - | 58,600 |
14.10.24 20:18:01 | - | 58,600 |
14.10.24 20:16:34 | - | 58,580 |
14.10.24 20:16:29 | - | 58,560 |
14.10.24 20:15:32 | - | 58,540 |
14.10.24 20:12:25 | - | 58,520 |
14.10.24 20:12:25 | - | 58,520 |
14.10.24 20:12:17 | - | 58,500 |
14.10.24 20:11:58 | - | 58,500 |
14.10.24 20:10:50 | - | 58,500 |
14.10.24 20:10:46 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:32 | - | 58,500 |
14.10.24 20:10:31 | - | 58,500 |
14.10.24 20:10:31 | - | 58,500 |
14.10.24 20:10:03 | - | 58,500 |
14.10.24 20:09:48 | - | 58,500 |
14.10.24 20:09:48 | - | 58,500 |
14.10.24 20:09:47 | - | 58,500 |
14.10.24 20:09:19 | - | 58,500 |
14.10.24 20:09:12 | - | 58,500 |
14.10.24 20:09:11 | - | 58,500 |
14.10.24 20:09:07 | - | 58,500 |
14.10.24 20:09:06 | - | 58,500 |
14.10.24 20:08:58 | - | 58,500 |
14.10.24 20:08:58 | - | 58,500 |
14.10.24 20:08:52 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:43 | - | 58,500 |
14.10.24 20:08:36 | - | 58,520 |
14.10.24 20:08:32 | - | 58,500 |
14.10.24 20:08:24 | - | 58,520 |
14.10.24 20:07:47 | - | 58,500 |
14.10.24 20:07:33 | - | 58,480 |
14.10.24 20:07:26 | - | 58,460 |
14.10.24 20:07:02 | - | 58,440 |
14.10.24 20:06:57 | - | 58,460 |
14.10.24 20:06:57 | - | 58,460 |
14.10.24 20:06:56 | - | 58,440 |
14.10.24 20:06:54 | - | 58,460 |
14.10.24 20:05:48 | - | 58,440 |
14.10.24 20:05:37 | - | 58,420 |
14.10.24 20:05:35 | - | 58,440 |