VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:12 | - | 58,500 |
14.10.24 19:24:06 | - | 58,480 |
14.10.24 19:24:06 | - | 58,480 |
14.10.24 19:23:49 | - | 58,460 |
14.10.24 19:23:33 | - | 58,460 |
14.10.24 19:23:21 | - | 58,440 |
14.10.24 19:23:06 | - | 58,440 |
14.10.24 19:23:02 | - | 58,460 |
14.10.24 19:22:52 | - | 58,440 |
14.10.24 19:22:52 | - | 58,440 |
14.10.24 19:22:46 | - | 58,460 |
14.10.24 19:22:44 | - | 58,440 |
14.10.24 19:22:04 | - | 58,460 |
14.10.24 19:21:04 | - | 58,440 |
14.10.24 19:21:03 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:54 | - | 58,440 |
14.10.24 19:20:33 | - | 58,440 |
14.10.24 19:20:22 | - | 58,460 |
14.10.24 19:20:03 | - | 58,440 |
14.10.24 19:19:19 | - | 58,440 |
14.10.24 19:19:19 | - | 58,440 |
14.10.24 19:19:19 | - | 58,440 |
14.10.24 19:18:50 | - | 58,420 |
14.10.24 19:18:43 | - | 58,420 |
14.10.24 19:17:00 | - | 58,420 |
14.10.24 19:16:39 | - | 58,400 |
14.10.24 19:16:38 | - | 58,420 |
14.10.24 19:16:38 | - | 58,420 |
14.10.24 19:16:29 | - | 58,420 |
14.10.24 19:16:28 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:26 | - | 58,420 |
14.10.24 19:16:26 | - | 58,420 |
14.10.24 19:15:27 | - | 58,380 |
14.10.24 19:15:24 | - | 58,400 |
14.10.24 19:14:06 | - | 58,420 |
14.10.24 19:14:04 | - | 58,440 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:48 | - | 58,420 |
14.10.24 19:13:47 | - | 58,440 |
14.10.24 19:13:44 | - | 58,420 |
14.10.24 19:13:39 | - | 58,440 |