VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:02 | - | 58,660 |
14.10.24 20:31:02 | - | 58,660 |
14.10.24 20:31:02 | - | 58,660 |
14.10.24 20:31:00 | - | 58,640 |
14.10.24 20:30:46 | - | 58,660 |
14.10.24 20:30:46 | - | 58,660 |
14.10.24 20:30:40 | - | 58,640 |
14.10.24 20:30:39 | - | 58,640 |
14.10.24 20:30:11 | - | 58,660 |
14.10.24 20:29:22 | - | 58,660 |
14.10.24 20:27:40 | - | 58,640 |
14.10.24 20:27:24 | - | 58,620 |
14.10.24 20:27:22 | - | 58,620 |
14.10.24 20:27:22 | - | 58,620 |
14.10.24 20:26:55 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:55 | - | 58,600 |
14.10.24 20:26:52 | - | 58,620 |
14.10.24 20:26:52 | - | 58,620 |
14.10.24 20:26:41 | - | 58,600 |
14.10.24 20:26:37 | - | 58,620 |
14.10.24 20:26:31 | - | 58,600 |
14.10.24 20:26:26 | - | 58,620 |
14.10.24 20:25:53 | - | 58,600 |
14.10.24 20:25:21 | - | 58,600 |
14.10.24 20:25:18 | - | 58,620 |
14.10.24 20:25:15 | - | 58,600 |
14.10.24 20:23:35 | - | 58,620 |
14.10.24 20:23:32 | - | 58,600 |
14.10.24 20:23:08 | - | 58,600 |
14.10.24 20:22:55 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:14 | - | 58,580 |
14.10.24 20:22:12 | - | 58,580 |
14.10.24 20:22:09 | - | 58,580 |
14.10.24 20:22:07 | - | 58,580 |
14.10.24 20:21:57 | - | 58,580 |
14.10.24 20:21:56 | - | 58,560 |
14.10.24 20:20:11 | - | 58,580 |
14.10.24 20:19:25 | - | 58,560 |
14.10.24 20:19:25 | - | 58,560 |
14.10.24 20:19:06 | - | 58,580 |
14.10.24 20:18:45 | - | 58,560 |
14.10.24 20:18:38 | - | 58,580 |
14.10.24 20:18:35 | - | 58,580 |
14.10.24 20:18:35 | - | 58,580 |
14.10.24 20:18:33 | - | 58,600 |