VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:51 | - | 58,420 |
14.10.24 19:45:47 | - | 58,420 |
14.10.24 19:43:22 | - | 58,460 |
14.10.24 19:43:05 | - | 58,480 |
14.10.24 19:43:01 | - | 58,460 |
14.10.24 19:42:53 | - | 58,460 |
14.10.24 19:42:44 | - | 58,480 |
14.10.24 19:42:44 | - | 58,480 |
14.10.24 19:41:46 | - | 58,460 |
14.10.24 19:41:46 | - | 58,460 |
14.10.24 19:36:30 | - | 58,480 |
14.10.24 19:35:54 | - | 58,460 |
14.10.24 19:35:54 | - | 58,460 |
14.10.24 19:35:53 | - | 58,480 |
14.10.24 19:35:35 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:21 | - | 58,480 |
14.10.24 19:34:10 | - | 58,480 |
14.10.24 19:34:10 | - | 58,480 |
14.10.24 19:32:55 | - | 58,460 |
14.10.24 19:32:35 | - | 58,460 |
14.10.24 19:32:33 | - | 58,480 |
14.10.24 19:31:37 | - | 58,480 |
14.10.24 19:31:36 | - | 58,480 |
14.10.24 19:30:54 | - | 58,480 |
14.10.24 19:29:54 | - | 58,500 |
14.10.24 19:29:38 | - | 58,480 |
14.10.24 19:29:35 | - | 58,500 |
14.10.24 19:29:32 | - | 58,480 |
14.10.24 19:29:25 | - | 58,500 |
14.10.24 19:29:25 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:25 | - | 58,500 |
14.10.24 19:27:58 | - | 58,480 |
14.10.24 19:27:41 | - | 58,480 |
14.10.24 19:27:03 | - | 58,460 |
14.10.24 19:26:04 | - | 58,440 |
14.10.24 19:25:54 | - | 58,440 |
14.10.24 19:25:42 | - | 58,440 |
14.10.24 19:25:39 | - | 58,460 |
14.10.24 19:25:28 | - | 58,440 |
14.10.24 19:25:25 | - | 58,460 |
14.10.24 19:25:22 | - | 58,440 |
14.10.24 19:25:09 | - | 58,460 |
14.10.24 19:25:04 | - | 58,440 |
14.10.24 19:25:02 | - | 58,460 |
14.10.24 19:24:46 | - | 58,480 |