VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:13 | - | 58,440 |
14.10.24 19:13:13 | - | 58,440 |
14.10.24 19:13:12 | - | 58,460 |
14.10.24 19:13:07 | - | 58,440 |
14.10.24 19:13:05 | - | 58,460 |
14.10.24 19:13:01 | - | 58,440 |
14.10.24 19:12:43 | - | 58,440 |
14.10.24 19:12:38 | - | 58,420 |
14.10.24 19:12:37 | - | 58,440 |
14.10.24 19:12:37 | - | 58,440 |
14.10.24 19:12:18 | - | 58,420 |
14.10.24 19:12:01 | - | 58,440 |
14.10.24 19:11:33 | - | 58,440 |
14.10.24 19:11:30 | - | 58,460 |
14.10.24 19:11:29 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:24 | - | 58,460 |
14.10.24 19:11:21 | - | 58,440 |
14.10.24 19:11:13 | - | 58,460 |
14.10.24 19:11:12 | - | 58,440 |
14.10.24 19:10:17 | - | 58,460 |
14.10.24 19:10:10 | - | 58,440 |
14.10.24 19:10:09 | - | 58,460 |
14.10.24 19:10:08 | - | 58,440 |
14.10.24 19:10:05 | - | 58,460 |
14.10.24 19:10:00 | - | 58,440 |
14.10.24 19:10:00 | - | 58,440 |
14.10.24 19:09:59 | - | 58,460 |
14.10.24 19:09:57 | - | 58,440 |
14.10.24 19:09:43 | - | 58,460 |
14.10.24 19:09:39 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:23 | - | 58,460 |
14.10.24 19:08:46 | - | 58,440 |
14.10.24 19:08:46 | - | 58,440 |
14.10.24 19:08:17 | - | 58,460 |
14.10.24 19:08:15 | - | 58,460 |
14.10.24 19:07:25 | - | 58,460 |
14.10.24 19:07:22 | - | 58,460 |
14.10.24 19:07:19 | - | 58,460 |
14.10.24 19:07:16 | - | 58,460 |
14.10.24 19:06:32 | - | 58,460 |
14.10.24 19:06:28 | - | 58,440 |
14.10.24 19:06:28 | - | 58,440 |
14.10.24 19:06:28 | - | 58,440 |
14.10.24 19:06:28 | - | 58,440 |
14.10.24 19:06:28 | - | 58,440 |