VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:53 | - | 58,420 |
14.10.24 18:44:52 | - | 58,440 |
14.10.24 18:44:40 | - | 58,420 |
14.10.24 18:44:39 | - | 58,440 |
14.10.24 18:44:38 | - | 58,420 |
14.10.24 18:44:38 | - | 58,420 |
14.10.24 18:44:38 | - | 58,420 |
14.10.24 18:44:38 | - | 58,420 |
14.10.24 18:44:37 | - | 58,440 |
14.10.24 18:44:37 | - | 58,440 |
14.10.24 18:44:19 | - | 58,420 |
14.10.24 18:43:42 | - | 58,440 |
14.10.24 18:43:40 | - | 58,460 |
14.10.24 18:43:33 | - | 58,440 |
14.10.24 18:41:26 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:16 | - | 58,420 |
14.10.24 18:41:16 | - | 58,420 |
14.10.24 18:40:06 | - | 58,440 |
14.10.24 18:40:05 | - | 58,460 |
14.10.24 18:39:07 | - | 58,440 |
14.10.24 18:39:07 | - | 58,440 |
14.10.24 18:39:07 | - | 58,440 |
14.10.24 18:39:06 | - | 58,440 |
14.10.24 18:39:06 | - | 58,440 |
14.10.24 18:39:02 | - | 58,420 |
14.10.24 18:38:58 | - | 58,440 |
14.10.24 18:38:58 | - | 58,440 |
14.10.24 18:38:51 | - | 58,420 |
14.10.24 18:38:50 | - | 58,420 |
14.10.24 18:38:43 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:35 | - | 58,440 |
14.10.24 18:38:11 | - | 58,420 |
14.10.24 18:38:08 | - | 58,440 |
14.10.24 18:38:08 | - | 58,440 |
14.10.24 18:37:35 | - | 58,420 |
14.10.24 18:37:35 | - | 58,420 |
14.10.24 18:37:28 | - | 58,440 |
14.10.24 18:37:22 | - | 58,420 |
14.10.24 18:37:15 | - | 58,440 |
14.10.24 18:37:13 | - | 58,460 |
14.10.24 18:36:48 | - | 58,480 |
14.10.24 18:36:21 | - | 58,460 |
14.10.24 18:35:05 | - | 58,440 |
14.10.24 18:34:35 | - | 58,460 |
14.10.24 18:33:54 | - | 58,440 |