VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:34:42 | - | 56,680 |
03.01.25 18:34:38 | - | 56,680 |
03.01.25 18:34:21 | - | 56,700 |
03.01.25 18:34:14 | - | 56,700 |
03.01.25 18:33:59 | - | 56,680 |
03.01.25 18:33:57 | - | 56,680 |
03.01.25 18:33:49 | - | 56,680 |
03.01.25 18:33:49 | - | 56,680 |
03.01.25 18:33:45 | - | 56,660 |
03.01.25 18:33:43 | - | 56,640 |
03.01.25 18:33:18 | - | 56,660 |
03.01.25 18:33:16 | - | 56,660 |
03.01.25 18:33:13 | - | 56,660 |
03.01.25 18:33:03 | - | 56,680 |
03.01.25 18:33:03 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:33:03 | - | 56,680 |
03.01.25 18:33:03 | - | 56,680 |
03.01.25 18:33:03 | - | 56,680 |
03.01.25 18:32:51 | - | 56,660 |
03.01.25 18:32:47 | - | 56,680 |
03.01.25 18:32:30 | - | 56,660 |
03.01.25 18:32:28 | - | 56,680 |
03.01.25 18:32:25 | - | 56,660 |
03.01.25 18:32:17 | - | 56,680 |
03.01.25 18:31:06 | - | 56,660 |
03.01.25 18:30:55 | - | 56,660 |
03.01.25 18:30:42 | - | 56,660 |
03.01.25 18:29:40 | - | 56,680 |
03.01.25 18:28:05 | - | 56,720 |
03.01.25 18:28:01 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:27:47 | - | 56,740 |
03.01.25 18:27:41 | - | 56,740 |
03.01.25 18:27:37 | - | 56,720 |
03.01.25 18:27:22 | - | 56,740 |
03.01.25 18:27:14 | - | 56,720 |
03.01.25 18:27:07 | - | 56,740 |
03.01.25 18:27:00 | - | 56,720 |
03.01.25 18:26:57 | - | 56,720 |
03.01.25 18:26:56 | - | 56,740 |
03.01.25 18:26:50 | - | 56,720 |
03.01.25 18:26:33 | - | 56,720 |
03.01.25 18:26:25 | - | 56,720 |
03.01.25 18:26:06 | - | 56,720 |
03.01.25 18:26:06 | - | 56,720 |
03.01.25 18:25:55 | - | 56,700 |