VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:09 | - | 58,260 |
14.10.24 17:52:02 | - | 58,240 |
14.10.24 17:51:35 | - | 58,260 |
14.10.24 17:51:26 | - | 58,240 |
14.10.24 17:51:22 | - | 58,220 |
14.10.24 17:51:20 | - | 58,240 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:13 | - | 58,240 |
14.10.24 17:50:57 | - | 58,240 |
14.10.24 17:50:38 | - | 58,240 |
14.10.24 17:50:23 | - | 58,240 |
14.10.24 17:50:18 | - | 58,220 |
14.10.24 17:49:55 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:47 | - | 58,220 |
14.10.24 17:49:42 | - | 58,240 |
14.10.24 17:49:41 | - | 58,220 |
14.10.24 17:49:40 | - | 58,240 |
14.10.24 17:49:38 | - | 58,220 |
14.10.24 17:49:38 | - | 58,220 |
14.10.24 17:49:37 | - | 58,240 |
14.10.24 17:49:37 | - | 58,240 |
14.10.24 17:49:26 | - | 58,220 |
14.10.24 17:49:18 | - | 58,240 |
14.10.24 17:49:17 | - | 58,240 |
14.10.24 17:49:08 | - | 58,240 |
14.10.24 17:49:04 | - | 58,240 |
14.10.24 17:48:16 | - | 58,220 |
14.10.24 17:48:13 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:15 | - | 58,240 |
14.10.24 17:46:05 | - | 58,240 |
14.10.24 17:45:43 | - | 58,260 |
14.10.24 17:45:40 | - | 58,240 |
14.10.24 17:45:16 | - | 58,260 |
14.10.24 17:44:54 | - | 58,240 |
14.10.24 17:44:52 | - | 58,220 |
14.10.24 17:44:47 | - | 58,220 |
14.10.24 17:44:44 | - | 58,240 |
14.10.24 17:44:31 | - | 58,220 |
14.10.24 17:44:28 | - | 58,240 |
14.10.24 17:44:15 | - | 58,220 |
14.10.24 17:44:06 | - | 58,240 |
14.10.24 17:44:04 | - | 58,220 |
14.10.24 17:44:04 | - | 58,220 |