VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:51:22 | - | 56,820 |
03.01.25 17:51:09 | - | 56,820 |
03.01.25 17:51:04 | - | 56,820 |
03.01.25 17:50:59 | - | 56,820 |
03.01.25 17:50:44 | - | 56,820 |
03.01.25 17:50:35 | - | 56,820 |
03.01.25 17:50:31 | - | 56,820 |
03.01.25 17:50:26 | - | 56,820 |
03.01.25 17:50:23 | - | 56,820 |
03.01.25 17:50:12 | - | 56,840 |
03.01.25 17:50:12 | - | 56,840 |
03.01.25 17:50:12 | - | 56,840 |
03.01.25 17:50:12 | - | 56,840 |
03.01.25 17:50:12 | - | 56,840 |
03.01.25 17:50:08 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:50:04 | - | 56,840 |
03.01.25 17:50:02 | - | 56,820 |
03.01.25 17:49:52 | - | 56,840 |
03.01.25 17:49:49 | - | 56,820 |
03.01.25 17:49:46 | - | 56,840 |
03.01.25 17:49:42 | - | 56,820 |
03.01.25 17:49:12 | - | 56,820 |
03.01.25 17:49:03 | - | 56,840 |
03.01.25 17:49:00 | - | 56,820 |
03.01.25 17:48:59 | - | 56,840 |
03.01.25 17:48:51 | - | 56,820 |
03.01.25 17:48:50 | - | 56,820 |
03.01.25 17:48:48 | - | 56,820 |
03.01.25 17:48:43 | - | 56,820 |
03.01.25 17:48:40 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:48:12 | - | 56,800 |
03.01.25 17:48:09 | - | 56,820 |
03.01.25 17:48:06 | - | 56,800 |
03.01.25 17:47:59 | - | 56,820 |
03.01.25 17:47:49 | - | 56,800 |
03.01.25 17:47:28 | - | 56,800 |
03.01.25 17:47:26 | - | 56,780 |
03.01.25 17:46:17 | - | 56,800 |
03.01.25 17:46:12 | - | 56,780 |
03.01.25 17:46:09 | - | 56,800 |
03.01.25 17:46:06 | - | 56,820 |
03.01.25 17:46:04 | - | 56,820 |
03.01.25 17:46:02 | - | 56,820 |
03.01.25 17:45:59 | - | 56,820 |
03.01.25 17:45:53 | - | 56,820 |