VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:01 | - | 58,160 |
14.10.24 17:36:50 | - | 58,180 |
14.10.24 17:36:27 | - | 58,160 |
14.10.24 17:36:04 | - | 58,160 |
14.10.24 17:35:39 | - | 58,140 |
14.10.24 17:35:36 | - | 58,160 |
14.10.24 17:35:34 | - | 58,160 |
14.10.24 17:35:28 | - | 58,160 |
14.10.24 17:35:24 | - | 58,140 |
14.10.24 17:35:21 | - | 58,160 |
14.10.24 17:35:19 | - | 58,160 |
14.10.24 17:35:13 | - | 58,160 |
14.10.24 17:35:05 | - | 58,160 |
14.10.24 17:34:54 | - | 58,160 |
14.10.24 17:34:25 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:25 | - | 58,140 |
14.10.24 17:34:25 | - | 58,140 |
14.10.24 17:33:56 | - | 58,160 |
14.10.24 17:33:54 | - | 58,160 |
14.10.24 17:33:49 | - | 58,180 |
14.10.24 17:33:49 | - | 58,180 |
14.10.24 17:33:46 | - | 58,180 |
14.10.24 17:33:46 | - | 58,180 |
14.10.24 17:33:46 | - | 58,180 |
14.10.24 17:33:33 | - | 58,180 |
14.10.24 17:33:28 | - | 58,180 |
14.10.24 17:32:59 | - | 58,180 |
14.10.24 17:32:56 | - | 58,200 |
14.10.24 17:32:39 | - | 58,180 |
14.10.24 17:32:38 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:38 | - | 58,160 |
14.10.24 17:32:38 | - | 58,160 |
14.10.24 17:32:37 | - | 58,180 |
14.10.24 17:32:29 | - | 58,160 |
14.10.24 17:32:29 | - | 58,160 |
14.10.24 17:32:28 | - | 58,180 |
14.10.24 17:32:27 | - | 58,160 |
14.10.24 17:32:25 | - | 58,180 |
14.10.24 17:32:25 | - | 58,180 |
14.10.24 17:32:25 | - | 58,180 |
14.10.24 17:32:24 | - | 58,140 |
14.10.24 17:32:00 | - | 58,160 |
14.10.24 17:31:57 | - | 58,140 |
14.10.24 17:31:57 | - | 58,140 |
14.10.24 17:31:49 | - | 58,160 |