VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:55 | - | 57,820 |
14.10.24 16:37:15 | - | 57,800 |
14.10.24 16:36:53 | - | 57,780 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:21 | - | 57,700 |
14.10.24 16:35:07 | - | 57,700 |
14.10.24 16:34:49 | - | 57,680 |
14.10.24 16:34:04 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:02 | - | 57,740 |
14.10.24 16:33:43 | - | 57,740 |
14.10.24 16:33:16 | - | 57,740 |
14.10.24 16:32:40 | - | 57,740 |
14.10.24 16:32:09 | - | 57,720 |
14.10.24 16:31:46 | - | 57,720 |
14.10.24 16:31:21 | - | 57,700 |
14.10.24 16:30:53 | - | 57,660 |
14.10.24 16:30:20 | - | 57,640 |
14.10.24 16:30:08 | - | 57,640 |
14.10.24 16:29:14 | - | 57,620 |
14.10.24 16:27:21 | - | 57,640 |
14.10.24 16:27:02 | - | 57,640 |
14.10.24 16:25:56 | - | 57,640 |
14.10.24 16:25:51 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:25 | - | 57,640 |
14.10.24 16:24:10 | - | 57,640 |
14.10.24 16:23:56 | - | 57,660 |
14.10.24 16:23:44 | - | 57,640 |
14.10.24 16:23:16 | - | 57,640 |
14.10.24 16:22:48 | - | 57,640 |
14.10.24 16:22:25 | - | 57,640 |
14.10.24 16:22:02 | - | 57,680 |
14.10.24 16:21:33 | - | 57,700 |
14.10.24 16:21:07 | - | 57,620 |
14.10.24 16:20:47 | - | 57,620 |
14.10.24 16:20:14 | - | 57,680 |
14.10.24 16:19:59 | - | 57,700 |
14.10.24 16:19:14 | - | 57,700 |
14.10.24 16:18:48 | - | 57,680 |