VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:47 | - | 58,040 |
14.10.24 16:52:13 | - | 58,020 |
14.10.24 16:51:35 | - | 57,940 |
14.10.24 16:51:18 | - | 57,940 |
14.10.24 16:50:40 | - | 57,920 |
14.10.24 16:50:27 | - | 57,860 |
14.10.24 16:49:26 | - | 57,860 |
14.10.24 16:48:56 | - | 57,820 |
14.10.24 16:46:57 | - | 57,820 |
14.10.24 16:46:49 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:46:32 | - | 57,840 |
14.10.24 16:45:37 | - | 57,820 |
14.10.24 16:45:15 | - | 57,820 |
14.10.24 16:44:38 | - | 57,820 |
14.10.24 16:44:35 | - | 57,840 |
14.10.24 16:44:01 | - | 57,820 |
14.10.24 16:42:49 | - | 57,800 |
14.10.24 16:42:48 | - | 57,780 |
14.10.24 16:42:04 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:48 | - | 57,800 |
14.10.24 16:41:31 | - | 57,780 |
14.10.24 16:41:19 | - | 57,800 |
14.10.24 16:40:52 | - | 57,820 |
14.10.24 16:40:25 | - | 57,820 |
14.10.24 16:39:46 | - | 57,820 |
14.10.24 16:38:41 | - | 57,820 |
14.10.24 16:38:07 | - | 57,820 |
14.10.24 16:37:55 | - | 57,820 |
14.10.24 16:37:15 | - | 57,800 |
14.10.24 16:36:53 | - | 57,780 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |
14.10.24 16:36:39 | - | 57,760 |