VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:41 | - | 58,120 |
14.10.24 17:10:31 | - | 58,100 |
14.10.24 17:10:08 | - | 58,080 |
14.10.24 17:09:32 | - | 58,080 |
14.10.24 17:09:03 | - | 58,080 |
14.10.24 17:08:51 | - | 58,080 |
14.10.24 17:08:28 | - | 58,080 |
14.10.24 17:07:45 | - | 58,080 |
14.10.24 17:07:25 | - | 58,060 |
14.10.24 17:06:40 | - | 58,040 |
14.10.24 17:06:29 | - | 58,040 |
14.10.24 17:05:56 | - | 58,020 |
14.10.24 17:05:35 | - | 58,060 |
14.10.24 17:05:05 | - | 58,080 |
14.10.24 17:04:13 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:10 | - | 58,040 |
14.10.24 17:03:54 | - | 58,040 |
14.10.24 17:03:34 | - | 58,060 |
14.10.24 17:03:13 | - | 58,040 |
14.10.24 17:02:36 | - | 58,080 |
14.10.24 17:01:48 | - | 58,080 |
14.10.24 17:01:19 | - | 58,100 |
14.10.24 17:00:55 | - | 58,080 |
14.10.24 17:00:03 | - | 58,060 |
14.10.24 16:59:47 | - | 58,040 |
14.10.24 16:59:14 | - | 58,040 |
14.10.24 16:58:59 | - | 58,020 |
14.10.24 16:58:42 | - | 57,980 |
14.10.24 16:58:31 | - | 57,980 |
14.10.24 16:58:19 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:11 | - | 58,000 |
14.10.24 16:57:57 | - | 58,000 |
14.10.24 16:57:43 | - | 57,980 |
14.10.24 16:56:56 | - | 57,980 |
14.10.24 16:56:23 | - | 57,960 |
14.10.24 16:56:01 | - | 58,000 |
14.10.24 16:55:08 | - | 58,020 |
14.10.24 16:54:48 | - | 58,040 |
14.10.24 16:54:29 | - | 58,060 |
14.10.24 16:54:13 | - | 58,040 |
14.10.24 16:53:45 | - | 58,040 |
14.10.24 16:53:23 | - | 58,040 |
14.10.24 16:53:07 | - | 58,020 |
14.10.24 16:52:47 | - | 58,040 |
14.10.24 16:52:13 | - | 58,020 |