VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:59 | - | 58,400 |
14.10.24 18:09:55 | - | 58,400 |
14.10.24 18:09:48 | - | 58,380 |
14.10.24 18:09:40 | - | 58,380 |
14.10.24 18:09:32 | - | 58,380 |
14.10.24 18:08:50 | - | 58,380 |
14.10.24 18:08:48 | - | 58,360 |
14.10.24 18:08:48 | - | 58,360 |
14.10.24 18:07:49 | - | 58,340 |
14.10.24 18:07:03 | - | 58,320 |
14.10.24 18:06:51 | - | 58,320 |
14.10.24 18:06:49 | - | 58,340 |
14.10.24 18:06:46 | - | 58,320 |
14.10.24 18:06:46 | - | 58,320 |
14.10.24 18:06:45 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:36 | - | 58,320 |
14.10.24 18:06:32 | - | 58,340 |
14.10.24 18:06:19 | - | 58,320 |
14.10.24 18:06:18 | - | 58,340 |
14.10.24 18:06:18 | - | 58,340 |
14.10.24 18:06:12 | - | 58,320 |
14.10.24 18:06:10 | - | 58,340 |
14.10.24 18:05:21 | - | 58,320 |
14.10.24 18:05:04 | - | 58,300 |
14.10.24 18:05:01 | - | 58,300 |
14.10.24 18:04:51 | - | 58,300 |
14.10.24 18:04:51 | - | 58,300 |
14.10.24 18:04:50 | - | 58,320 |
14.10.24 18:04:40 | - | 58,300 |
14.10.24 18:04:40 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:39 | - | 58,320 |
14.10.24 18:04:37 | - | 58,300 |
14.10.24 18:04:36 | - | 58,300 |
14.10.24 18:04:26 | - | 58,300 |
14.10.24 18:04:20 | - | 58,320 |
14.10.24 18:03:29 | - | 58,320 |
14.10.24 18:03:27 | - | 58,300 |
14.10.24 18:03:20 | - | 58,320 |
14.10.24 18:03:17 | - | 58,300 |
14.10.24 18:03:08 | - | 58,300 |
14.10.24 18:03:07 | - | 58,300 |
14.10.24 18:03:07 | - | 58,300 |
14.10.24 18:02:22 | - | 58,340 |
14.10.24 18:01:40 | - | 58,360 |
14.10.24 18:01:38 | - | 58,340 |