VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:46 | - | 58,440 |
14.10.24 18:50:44 | - | 58,460 |
14.10.24 18:50:29 | - | 58,440 |
14.10.24 18:50:04 | - | 58,460 |
14.10.24 18:49:17 | - | 58,440 |
14.10.24 18:49:14 | - | 58,420 |
14.10.24 18:49:13 | - | 58,440 |
14.10.24 18:49:02 | - | 58,420 |
14.10.24 18:49:00 | - | 58,440 |
14.10.24 18:49:00 | - | 58,440 |
14.10.24 18:48:59 | - | 58,440 |
14.10.24 18:48:54 | - | 58,440 |
14.10.24 18:48:54 | - | 58,440 |
14.10.24 18:48:39 | - | 58,420 |
14.10.24 18:48:16 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:04 | - | 58,440 |
14.10.24 18:48:00 | - | 58,420 |
14.10.24 18:47:57 | - | 58,440 |
14.10.24 18:47:47 | - | 58,420 |
14.10.24 18:47:47 | - | 58,420 |
14.10.24 18:47:47 | - | 58,420 |
14.10.24 18:47:42 | - | 58,440 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:38 | - | 58,420 |
14.10.24 18:47:32 | - | 58,440 |
14.10.24 18:47:14 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:14 | - | 58,420 |
14.10.24 18:47:13 | - | 58,440 |
14.10.24 18:46:59 | - | 58,420 |
14.10.24 18:46:58 | - | 58,440 |
14.10.24 18:46:52 | - | 58,420 |
14.10.24 18:46:49 | - | 58,440 |
14.10.24 18:45:50 | - | 58,420 |
14.10.24 18:45:50 | - | 58,420 |
14.10.24 18:45:09 | - | 58,440 |
14.10.24 18:45:01 | - | 58,420 |
14.10.24 18:45:00 | - | 58,440 |
14.10.24 18:44:59 | - | 58,420 |
14.10.24 18:44:58 | - | 58,440 |
14.10.24 18:44:57 | - | 58,420 |
14.10.24 18:44:54 | - | 58,440 |