VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:44 | - | 58,460 |
14.10.24 19:03:44 | - | 58,460 |
14.10.24 19:03:02 | - | 58,480 |
14.10.24 19:02:54 | - | 58,500 |
14.10.24 19:01:02 | - | 58,480 |
14.10.24 19:01:01 | - | 58,460 |
14.10.24 19:00:42 | - | 58,480 |
14.10.24 19:00:42 | - | 58,480 |
14.10.24 19:00:38 | - | 58,460 |
14.10.24 19:00:24 | - | 58,480 |
14.10.24 19:00:22 | - | 58,460 |
14.10.24 19:00:09 | - | 58,480 |
14.10.24 19:00:09 | - | 58,480 |
14.10.24 19:00:09 | - | 58,480 |
14.10.24 18:59:59 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:32 | - | 58,500 |
14.10.24 18:59:22 | - | 58,480 |
14.10.24 18:59:20 | - | 58,500 |
14.10.24 18:59:20 | - | 58,500 |
14.10.24 18:59:10 | - | 58,480 |
14.10.24 18:59:06 | - | 58,460 |
14.10.24 18:57:52 | - | 58,480 |
14.10.24 18:57:07 | - | 58,460 |
14.10.24 18:57:01 | - | 58,460 |
14.10.24 18:56:45 | - | 58,440 |
14.10.24 18:56:32 | - | 58,460 |
14.10.24 18:56:12 | - | 58,440 |
14.10.24 18:56:11 | - | 58,440 |
14.10.24 18:55:20 | - | 58,420 |
14.10.24 18:55:09 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:06 | - | 58,420 |
14.10.24 18:55:01 | - | 58,400 |
14.10.24 18:53:39 | - | 58,420 |
14.10.24 18:53:36 | - | 58,400 |
14.10.24 18:53:34 | - | 58,420 |
14.10.24 18:53:33 | - | 58,400 |
14.10.24 18:52:38 | - | 58,420 |
14.10.24 18:52:35 | - | 58,400 |
14.10.24 18:52:14 | - | 58,400 |
14.10.24 18:52:13 | - | 58,400 |
14.10.24 18:51:45 | - | 58,420 |
14.10.24 18:51:43 | - | 58,400 |
14.10.24 18:51:43 | - | 58,400 |
14.10.24 18:51:34 | - | 58,420 |
14.10.24 18:51:05 | - | 58,440 |