VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:03 | - | 58,420 |
14.10.24 20:02:17 | - | 58,440 |
14.10.24 20:02:17 | - | 58,440 |
14.10.24 20:02:07 | - | 58,420 |
14.10.24 20:00:50 | - | 58,400 |
14.10.24 20:00:46 | - | 58,420 |
14.10.24 20:00:33 | - | 58,400 |
14.10.24 19:59:32 | - | 58,420 |
14.10.24 19:59:25 | - | 58,440 |
14.10.24 19:59:21 | - | 58,420 |
14.10.24 19:58:53 | - | 58,420 |
14.10.24 19:58:50 | - | 58,420 |
14.10.24 19:57:35 | - | 58,440 |
14.10.24 19:57:34 | - | 58,420 |
14.10.24 19:57:32 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:24 | - | 58,420 |
14.10.24 19:57:20 | - | 58,440 |
14.10.24 19:56:09 | - | 58,420 |
14.10.24 19:56:05 | - | 58,440 |
14.10.24 19:55:52 | - | 58,460 |
14.10.24 19:55:50 | - | 58,480 |
14.10.24 19:55:45 | - | 58,460 |
14.10.24 19:52:52 | - | 58,460 |
14.10.24 19:52:27 | - | 58,460 |
14.10.24 19:52:27 | - | 58,460 |
14.10.24 19:52:27 | - | 58,460 |
14.10.24 19:52:27 | - | 58,460 |
14.10.24 19:52:25 | - | 58,460 |
14.10.24 19:52:20 | - | 58,460 |
14.10.24 19:51:20 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:23 | - | 58,440 |
14.10.24 19:49:47 | - | 58,440 |
14.10.24 19:48:14 | - | 58,420 |
14.10.24 19:46:23 | - | 58,440 |
14.10.24 19:46:08 | - | 58,440 |
14.10.24 19:45:55 | - | 58,440 |
14.10.24 19:45:55 | - | 58,440 |
14.10.24 19:45:55 | - | 58,440 |
14.10.24 19:45:55 | - | 58,440 |
14.10.24 19:45:55 | - | 58,440 |
14.10.24 19:45:53 | - | 58,420 |
14.10.24 19:45:51 | - | 58,420 |
14.10.24 19:45:51 | - | 58,420 |
14.10.24 19:45:51 | - | 58,420 |
14.10.24 19:45:51 | - | 58,420 |