VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:25 | - | 58,660 |
14.10.24 20:40:23 | - | 58,680 |
14.10.24 20:40:22 | - | 58,660 |
14.10.24 20:40:14 | - | 58,680 |
14.10.24 20:40:12 | - | 58,700 |
14.10.24 20:39:49 | - | 58,680 |
14.10.24 20:39:48 | - | 58,700 |
14.10.24 20:39:48 | - | 58,700 |
14.10.24 20:39:05 | - | 58,720 |
14.10.24 20:38:59 | - | 58,720 |
14.10.24 20:38:58 | - | 58,720 |
14.10.24 20:38:17 | - | 58,740 |
14.10.24 20:38:17 | - | 58,740 |
14.10.24 20:38:17 | - | 58,740 |
14.10.24 20:36:46 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:41 | - | 58,700 |
14.10.24 20:36:24 | - | 58,700 |
14.10.24 20:36:24 | - | 58,700 |
14.10.24 20:36:24 | - | 58,700 |
14.10.24 20:35:58 | - | 58,680 |
14.10.24 20:35:44 | - | 58,660 |
14.10.24 20:35:43 | - | 58,680 |
14.10.24 20:35:43 | - | 58,680 |
14.10.24 20:35:39 | - | 58,660 |
14.10.24 20:35:32 | - | 58,680 |
14.10.24 20:35:30 | - | 58,660 |
14.10.24 20:35:28 | - | 58,680 |
14.10.24 20:35:08 | - | 58,680 |
14.10.24 20:34:55 | - | 58,660 |
14.10.24 20:32:30 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:29 | - | 58,680 |
14.10.24 20:32:29 | - | 58,680 |
14.10.24 20:32:12 | - | 58,660 |
14.10.24 20:32:12 | - | 58,660 |
14.10.24 20:32:08 | - | 58,680 |
14.10.24 20:32:04 | - | 58,660 |
14.10.24 20:31:21 | - | 58,660 |
14.10.24 20:31:13 | - | 58,640 |
14.10.24 20:31:13 | - | 58,640 |
14.10.24 20:31:13 | - | 58,640 |
14.10.24 20:31:07 | - | 58,660 |
14.10.24 20:31:06 | - | 58,640 |
14.10.24 20:31:02 | - | 58,660 |
14.10.24 20:31:02 | - | 58,660 |
14.10.24 20:31:02 | - | 58,660 |