VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:27 | - | 59,360 |
15.10.24 18:35:25 | - | 59,380 |
15.10.24 18:35:23 | - | 59,380 |
15.10.24 18:35:15 | - | 59,380 |
15.10.24 18:35:07 | - | 59,360 |
15.10.24 18:35:01 | - | 59,380 |
15.10.24 18:33:56 | - | 59,360 |
15.10.24 18:33:49 | - | 59,380 |
15.10.24 18:33:42 | - | 59,380 |
15.10.24 18:32:55 | - | 59,400 |
15.10.24 18:32:41 | - | 59,420 |
15.10.24 18:32:37 | - | 59,400 |
15.10.24 18:32:36 | - | 59,400 |
15.10.24 18:32:22 | - | 59,420 |
15.10.24 18:32:19 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:12 | - | 59,420 |
15.10.24 18:32:01 | - | 59,440 |
15.10.24 18:31:33 | - | 59,420 |
15.10.24 18:31:22 | - | 59,400 |
15.10.24 18:31:19 | - | 59,420 |
15.10.24 18:31:13 | - | 59,400 |
15.10.24 18:31:11 | - | 59,380 |
15.10.24 18:31:05 | - | 59,400 |
15.10.24 18:31:01 | - | 59,400 |
15.10.24 18:30:42 | - | 59,420 |
15.10.24 18:30:41 | - | 59,420 |
15.10.24 18:30:41 | - | 59,420 |
15.10.24 18:30:41 | - | 59,420 |
15.10.24 18:30:41 | - | 59,420 |
15.10.24 18:30:18 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:16 | - | 59,420 |
15.10.24 18:30:02 | - | 59,440 |
15.10.24 18:29:59 | - | 59,440 |
15.10.24 18:29:45 | - | 59,420 |
15.10.24 18:29:30 | - | 59,440 |
15.10.24 18:29:22 | - | 59,440 |
15.10.24 18:29:16 | - | 59,440 |
15.10.24 18:29:01 | - | 59,440 |
15.10.24 18:28:55 | - | 59,460 |
15.10.24 18:28:28 | - | 59,440 |
15.10.24 18:27:59 | - | 59,420 |
15.10.24 18:27:57 | - | 59,440 |
15.10.24 18:27:04 | - | 59,420 |
15.10.24 18:26:58 | - | 59,420 |
15.10.24 18:26:41 | - | 59,400 |