VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:33 | - | 59,400 |
15.10.24 18:56:32 | - | 59,420 |
15.10.24 18:56:16 | - | 59,380 |
15.10.24 18:56:10 | - | 59,360 |
15.10.24 18:55:28 | - | 59,380 |
15.10.24 18:55:27 | - | 59,360 |
15.10.24 18:55:11 | - | 59,380 |
15.10.24 18:55:10 | - | 59,380 |
15.10.24 18:54:04 | - | 59,380 |
15.10.24 18:53:52 | - | 59,360 |
15.10.24 18:53:52 | - | 59,360 |
15.10.24 18:53:52 | - | 59,360 |
15.10.24 18:53:52 | - | 59,360 |
15.10.24 18:53:46 | - | 59,360 |
15.10.24 18:53:45 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:32 | - | 59,360 |
15.10.24 18:53:31 | - | 59,360 |
15.10.24 18:53:24 | - | 59,360 |
15.10.24 18:53:24 | - | 59,360 |
15.10.24 18:52:34 | - | 59,340 |
15.10.24 18:52:33 | - | 59,360 |
15.10.24 18:52:28 | - | 59,340 |
15.10.24 18:52:11 | - | 59,360 |
15.10.24 18:52:11 | - | 59,360 |
15.10.24 18:51:47 | - | 59,340 |
15.10.24 18:51:27 | - | 59,340 |
15.10.24 18:51:08 | - | 59,320 |
15.10.24 18:51:07 | - | 59,300 |
15.10.24 18:51:03 | - | 59,320 |
15.10.24 18:50:31 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:29 | - | 59,280 |
15.10.24 18:50:29 | - | 59,280 |
15.10.24 18:50:28 | - | 59,300 |
15.10.24 18:49:57 | - | 59,280 |
15.10.24 18:49:46 | - | 59,300 |
15.10.24 18:49:46 | - | 59,300 |
15.10.24 18:49:39 | - | 59,300 |
15.10.24 18:49:07 | - | 59,340 |
15.10.24 18:49:06 | - | 59,340 |
15.10.24 18:49:02 | - | 59,340 |
15.10.24 18:48:21 | - | 59,300 |
15.10.24 18:48:19 | - | 59,300 |
15.10.24 18:48:17 | - | 59,280 |
15.10.24 18:47:56 | - | 59,300 |
15.10.24 18:47:56 | - | 59,300 |