VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:21 | - | 59,500 |
15.10.24 19:09:55 | - | 59,500 |
15.10.24 19:09:52 | - | 59,520 |
15.10.24 19:09:52 | - | 59,520 |
15.10.24 19:09:08 | - | 59,520 |
15.10.24 19:08:56 | - | 59,500 |
15.10.24 19:08:43 | - | 59,500 |
15.10.24 19:08:28 | - | 59,480 |
15.10.24 19:08:22 | - | 59,500 |
15.10.24 19:08:21 | - | 59,500 |
15.10.24 19:08:16 | - | 59,460 |
15.10.24 19:07:57 | - | 59,480 |
15.10.24 19:07:43 | - | 59,460 |
15.10.24 19:07:42 | - | 59,480 |
15.10.24 19:07:37 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:34 | - | 59,480 |
15.10.24 19:07:18 | - | 59,500 |
15.10.24 19:07:17 | - | 59,520 |
15.10.24 19:07:15 | - | 59,500 |
15.10.24 19:06:37 | - | 59,520 |
15.10.24 19:06:35 | - | 59,540 |
15.10.24 19:06:28 | - | 59,520 |
15.10.24 19:06:19 | - | 59,540 |
15.10.24 19:06:16 | - | 59,520 |
15.10.24 19:05:57 | - | 59,520 |
15.10.24 19:05:57 | - | 59,500 |
15.10.24 19:05:55 | - | 59,500 |
15.10.24 19:05:54 | - | 59,500 |
15.10.24 19:05:54 | - | 59,500 |
15.10.24 19:05:43 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:38 | - | 59,500 |
15.10.24 19:05:21 | - | 59,480 |
15.10.24 19:05:06 | - | 59,480 |
15.10.24 19:04:57 | - | 59,460 |
15.10.24 19:04:56 | - | 59,480 |
15.10.24 19:04:54 | - | 59,460 |
15.10.24 19:04:51 | - | 59,460 |
15.10.24 19:04:33 | - | 59,460 |
15.10.24 19:04:22 | - | 59,480 |
15.10.24 19:04:19 | - | 59,480 |
15.10.24 19:04:18 | - | 59,480 |
15.10.24 19:04:06 | - | 59,480 |
15.10.24 19:02:55 | - | 59,460 |
15.10.24 19:02:39 | - | 59,480 |
15.10.24 19:02:37 | - | 59,480 |