VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:39 | - | 59,400 |
15.10.24 18:26:31 | - | 59,380 |
15.10.24 18:26:26 | - | 59,400 |
15.10.24 18:26:25 | - | 59,380 |
15.10.24 18:26:21 | - | 59,400 |
15.10.24 18:26:21 | - | 59,400 |
15.10.24 18:26:21 | - | 59,400 |
15.10.24 18:26:21 | - | 59,400 |
15.10.24 18:26:21 | - | 59,400 |
15.10.24 18:25:56 | - | 59,380 |
15.10.24 18:25:49 | - | 59,400 |
15.10.24 18:25:39 | - | 59,380 |
15.10.24 18:25:25 | - | 59,360 |
15.10.24 18:25:17 | - | 59,380 |
15.10.24 18:25:15 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:07 | - | 59,420 |
15.10.24 18:24:46 | - | 59,420 |
15.10.24 18:24:36 | - | 59,420 |
15.10.24 18:24:03 | - | 59,400 |
15.10.24 18:23:18 | - | 59,380 |
15.10.24 18:23:16 | - | 59,380 |
15.10.24 18:23:03 | - | 59,380 |
15.10.24 18:22:49 | - | 59,380 |
15.10.24 18:22:31 | - | 59,380 |
15.10.24 18:22:27 | - | 59,380 |
15.10.24 18:21:49 | - | 59,320 |
15.10.24 18:21:45 | - | 59,360 |
15.10.24 18:20:58 | - | 59,320 |
15.10.24 18:20:41 | - | 59,300 |
15.10.24 18:20:11 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:56 | - | 59,300 |
15.10.24 18:19:37 | - | 59,280 |
15.10.24 18:19:27 | - | 59,300 |
15.10.24 18:19:13 | - | 59,280 |
15.10.24 18:19:13 | - | 59,280 |
15.10.24 18:18:57 | - | 59,260 |
15.10.24 18:18:45 | - | 59,280 |
15.10.24 18:18:35 | - | 59,280 |
15.10.24 18:18:22 | - | 59,320 |
15.10.24 18:18:06 | - | 59,340 |
15.10.24 18:18:05 | - | 59,340 |
15.10.24 18:18:03 | - | 59,340 |
15.10.24 18:18:02 | - | 59,340 |
15.10.24 18:18:02 | - | 59,340 |
15.10.24 18:17:49 | - | 59,340 |