VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:02 | - | 59,360 |
15.10.24 20:01:44 | - | 59,380 |
15.10.24 20:01:43 | - | 59,360 |
15.10.24 20:01:29 | - | 59,360 |
15.10.24 20:01:24 | - | 59,380 |
15.10.24 20:01:22 | - | 59,380 |
15.10.24 20:01:21 | - | 59,380 |
15.10.24 20:01:21 | - | 59,380 |
15.10.24 20:01:21 | - | 59,380 |
15.10.24 20:01:21 | - | 59,380 |
15.10.24 20:01:03 | - | 59,360 |
15.10.24 20:00:24 | - | 59,340 |
15.10.24 19:59:14 | - | 59,360 |
15.10.24 19:59:14 | - | 59,360 |
15.10.24 19:59:14 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:14 | - | 59,360 |
15.10.24 19:59:14 | - | 59,360 |
15.10.24 19:59:14 | - | 59,360 |
15.10.24 19:59:12 | - | 59,340 |
15.10.24 19:59:11 | - | 59,360 |
15.10.24 19:59:10 | - | 59,340 |
15.10.24 19:59:10 | - | 59,340 |
15.10.24 19:59:08 | - | 59,360 |
15.10.24 19:59:04 | - | 59,340 |
15.10.24 19:58:18 | - | 59,360 |
15.10.24 19:58:08 | - | 59,360 |
15.10.24 19:58:03 | - | 59,380 |
15.10.24 19:57:41 | - | 59,400 |
15.10.24 19:57:12 | - | 59,400 |
15.10.24 19:57:11 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:05 | - | 59,380 |
15.10.24 19:57:03 | - | 59,380 |
15.10.24 19:56:54 | - | 59,360 |
15.10.24 19:56:52 | - | 59,380 |
15.10.24 19:56:33 | - | 59,360 |
15.10.24 19:56:32 | - | 59,380 |
15.10.24 19:56:00 | - | 59,360 |
15.10.24 19:55:38 | - | 59,380 |
15.10.24 19:55:26 | - | 59,400 |
15.10.24 19:54:32 | - | 59,420 |
15.10.24 19:54:30 | - | 59,400 |
15.10.24 19:54:26 | - | 59,420 |
15.10.24 19:54:25 | - | 59,400 |
15.10.24 19:54:23 | - | 59,420 |
15.10.24 19:54:22 | - | 59,420 |