VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:13 | - | 59,220 |
15.10.24 20:26:57 | - | 59,180 |
15.10.24 20:25:47 | - | 59,220 |
15.10.24 20:25:27 | - | 59,200 |
15.10.24 20:25:14 | - | 59,180 |
15.10.24 20:24:51 | - | 59,200 |
15.10.24 20:24:44 | - | 59,220 |
15.10.24 20:24:33 | - | 59,200 |
15.10.24 20:24:29 | - | 59,220 |
15.10.24 20:24:29 | - | 59,220 |
15.10.24 20:24:04 | - | 59,220 |
15.10.24 20:22:33 | - | 59,240 |
15.10.24 20:22:12 | - | 59,220 |
15.10.24 20:22:03 | - | 59,240 |
15.10.24 20:21:05 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:54 | - | 59,220 |
15.10.24 20:20:54 | - | 59,220 |
15.10.24 20:20:29 | - | 59,200 |
15.10.24 20:20:22 | - | 59,220 |
15.10.24 20:19:57 | - | 59,240 |
15.10.24 20:19:37 | - | 59,200 |
15.10.24 20:19:35 | - | 59,200 |
15.10.24 20:17:45 | - | 59,200 |
15.10.24 20:17:04 | - | 59,220 |
15.10.24 20:16:55 | - | 59,200 |
15.10.24 20:16:52 | - | 59,200 |
15.10.24 20:15:57 | - | 59,220 |
15.10.24 20:15:54 | - | 59,240 |
15.10.24 20:15:11 | - | 59,260 |
15.10.24 20:14:16 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:16 | - | 59,280 |
15.10.24 20:14:15 | - | 59,300 |
15.10.24 20:14:01 | - | 59,280 |
15.10.24 20:13:58 | - | 59,280 |
15.10.24 20:13:58 | - | 59,280 |
15.10.24 20:13:56 | - | 59,280 |
15.10.24 20:13:47 | - | 59,280 |
15.10.24 20:13:31 | - | 59,300 |
15.10.24 20:13:27 | - | 59,280 |
15.10.24 20:13:24 | - | 59,300 |
15.10.24 20:13:15 | - | 59,280 |
15.10.24 20:13:14 | - | 59,300 |
15.10.24 20:12:31 | - | 59,280 |
15.10.24 20:12:27 | - | 59,300 |
15.10.24 20:12:03 | - | 59,280 |