VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:49 | - | 59,280 |
15.10.24 21:01:25 | - | 59,280 |
15.10.24 21:00:53 | - | 59,260 |
15.10.24 21:00:32 | - | 59,240 |
15.10.24 21:00:31 | - | 59,260 |
15.10.24 21:00:02 | - | 59,240 |
15.10.24 20:59:29 | - | 59,240 |
15.10.24 20:59:22 | - | 59,240 |
15.10.24 20:59:21 | - | 59,260 |
15.10.24 20:59:02 | - | 59,240 |
15.10.24 20:58:59 | - | 59,260 |
15.10.24 20:58:59 | - | 59,260 |
15.10.24 20:58:57 | - | 59,240 |
15.10.24 20:58:26 | - | 59,220 |
15.10.24 20:58:13 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:13 | - | 59,240 |
15.10.24 20:57:34 | - | 59,220 |
15.10.24 20:57:29 | - | 59,240 |
15.10.24 20:57:28 | - | 59,240 |
15.10.24 20:57:28 | - | 59,240 |
15.10.24 20:57:07 | - | 59,240 |
15.10.24 20:57:02 | - | 59,240 |
15.10.24 20:56:47 | - | 59,240 |
15.10.24 20:56:34 | - | 59,240 |
15.10.24 20:56:29 | - | 59,240 |
15.10.24 20:56:09 | - | 59,240 |
15.10.24 20:55:41 | - | 59,240 |
15.10.24 20:55:40 | - | 59,220 |
15.10.24 20:55:15 | - | 59,260 |
15.10.24 20:55:14 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:14 | - | 59,260 |
15.10.24 20:55:05 | - | 59,260 |
15.10.24 20:54:10 | - | 59,260 |
15.10.24 20:54:09 | - | 59,260 |
15.10.24 20:53:56 | - | 59,280 |
15.10.24 20:53:03 | - | 59,260 |
15.10.24 20:53:03 | - | 59,260 |
15.10.24 20:52:35 | - | 59,280 |
15.10.24 20:52:08 | - | 59,260 |
15.10.24 20:52:08 | - | 59,260 |
15.10.24 20:52:02 | - | 59,280 |
15.10.24 20:52:01 | - | 59,280 |
15.10.24 20:51:58 | - | 59,280 |
15.10.24 20:51:55 | - | 59,260 |
15.10.24 20:51:51 | - | 59,280 |