VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:42 | - | 59,220 |
15.10.24 21:31:28 | - | 59,220 |
15.10.24 21:31:27 | - | 59,220 |
15.10.24 21:31:19 | - | 59,240 |
15.10.24 21:30:22 | - | 59,220 |
15.10.24 21:30:22 | - | 59,220 |
15.10.24 21:30:15 | - | 59,200 |
15.10.24 21:30:15 | - | 59,200 |
15.10.24 21:30:05 | - | 59,180 |
15.10.24 21:29:59 | - | 59,200 |
15.10.24 21:29:58 | - | 59,200 |
15.10.24 21:29:11 | - | 59,220 |
15.10.24 21:29:08 | - | 59,240 |
15.10.24 21:29:07 | - | 59,240 |
15.10.24 21:29:06 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:03 | - | 59,240 |
15.10.24 21:29:01 | - | 59,220 |
15.10.24 21:28:51 | - | 59,240 |
15.10.24 21:28:37 | - | 59,260 |
15.10.24 21:28:31 | - | 59,240 |
15.10.24 21:28:05 | - | 59,260 |
15.10.24 21:28:04 | - | 59,240 |
15.10.24 21:26:48 | - | 59,240 |
15.10.24 21:26:17 | - | 59,240 |
15.10.24 21:26:06 | - | 59,260 |
15.10.24 21:26:06 | - | 59,260 |
15.10.24 21:25:11 | - | 59,240 |
15.10.24 21:24:45 | - | 59,240 |
15.10.24 21:24:40 | - | 59,240 |
15.10.24 21:24:19 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:07 | - | 59,240 |
15.10.24 21:23:47 | - | 59,260 |
15.10.24 21:23:36 | - | 59,260 |
15.10.24 21:23:36 | - | 59,260 |
15.10.24 21:23:36 | - | 59,260 |
15.10.24 21:23:31 | - | 59,260 |
15.10.24 21:23:08 | - | 59,240 |
15.10.24 21:22:54 | - | 59,260 |
15.10.24 21:22:54 | - | 59,260 |
15.10.24 21:22:16 | - | 59,240 |
15.10.24 21:22:06 | - | 59,240 |
15.10.24 21:21:48 | - | 59,260 |
15.10.24 21:21:44 | - | 59,240 |
15.10.24 21:21:42 | - | 59,260 |
15.10.24 21:20:47 | - | 59,240 |