VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:00 | - | 59,160 |
15.10.24 21:38:59 | - | 59,180 |
15.10.24 21:38:59 | - | 59,180 |
15.10.24 21:38:59 | - | 59,180 |
15.10.24 21:38:59 | - | 59,180 |
15.10.24 21:37:55 | - | 59,160 |
15.10.24 21:37:49 | - | 59,180 |
15.10.24 21:37:26 | - | 59,180 |
15.10.24 21:37:15 | - | 59,160 |
15.10.24 21:37:09 | - | 59,160 |
15.10.24 21:36:33 | - | 59,160 |
15.10.24 21:36:20 | - | 59,180 |
15.10.24 21:36:18 | - | 59,160 |
15.10.24 21:36:12 | - | 59,160 |
15.10.24 21:36:12 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:50 | - | 59,180 |
15.10.24 21:35:50 | - | 59,180 |
15.10.24 21:35:49 | - | 59,180 |
15.10.24 21:35:44 | - | 59,180 |
15.10.24 21:35:44 | - | 59,180 |
15.10.24 21:35:44 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:24 | - | 59,180 |
15.10.24 21:35:19 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:11 | - | 59,180 |
15.10.24 21:35:10 | - | 59,160 |
15.10.24 21:35:04 | - | 59,180 |
15.10.24 21:35:03 | - | 59,160 |
15.10.24 21:35:03 | - | 59,160 |
15.10.24 21:35:03 | - | 59,160 |
15.10.24 21:34:43 | - | 59,180 |
15.10.24 21:34:32 | - | 59,180 |
15.10.24 21:34:16 | - | 59,160 |
15.10.24 21:33:44 | - | 59,200 |
15.10.24 21:33:42 | - | 59,180 |
15.10.24 21:33:25 | - | 59,200 |
15.10.24 21:33:16 | - | 59,220 |
15.10.24 21:33:02 | - | 59,200 |
15.10.24 21:32:38 | - | 59,220 |