VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:45 | - | 59,240 |
15.10.24 21:20:43 | - | 59,240 |
15.10.24 21:20:40 | - | 59,240 |
15.10.24 21:20:39 | - | 59,220 |
15.10.24 21:20:36 | - | 59,220 |
15.10.24 21:20:36 | - | 59,220 |
15.10.24 21:19:58 | - | 59,220 |
15.10.24 21:19:32 | - | 59,200 |
15.10.24 21:19:32 | - | 59,200 |
15.10.24 21:19:27 | - | 59,200 |
15.10.24 21:19:25 | - | 59,200 |
15.10.24 21:19:24 | - | 59,200 |
15.10.24 21:19:22 | - | 59,200 |
15.10.24 21:19:10 | - | 59,200 |
15.10.24 21:18:25 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:24 | - | 59,220 |
15.10.24 21:18:10 | - | 59,180 |
15.10.24 21:18:09 | - | 59,200 |
15.10.24 21:18:09 | - | 59,200 |
15.10.24 21:18:09 | - | 59,200 |
15.10.24 21:18:09 | - | 59,200 |
15.10.24 21:17:09 | - | 59,180 |
15.10.24 21:17:09 | - | 59,180 |
15.10.24 21:16:56 | - | 59,200 |
15.10.24 21:16:56 | - | 59,200 |
15.10.24 21:16:56 | - | 59,200 |
15.10.24 21:16:13 | - | 59,220 |
15.10.24 21:16:01 | - | 59,200 |
15.10.24 21:16:00 | - | 59,200 |
15.10.24 21:15:45 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:28 | - | 59,180 |
15.10.24 21:14:27 | - | 59,160 |
15.10.24 21:14:25 | - | 59,180 |
15.10.24 21:14:25 | - | 59,180 |
15.10.24 21:14:10 | - | 59,160 |
15.10.24 21:13:36 | - | 59,180 |
15.10.24 21:13:27 | - | 59,200 |
15.10.24 21:13:19 | - | 59,180 |
15.10.24 21:13:00 | - | 59,200 |
15.10.24 21:12:31 | - | 59,180 |
15.10.24 21:12:00 | - | 59,160 |
15.10.24 21:11:51 | - | 59,180 |
15.10.24 21:11:43 | - | 59,160 |
15.10.24 21:11:37 | - | 59,180 |
15.10.24 21:10:37 | - | 59,140 |