VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:27 | - | 59,160 |
15.10.24 21:10:27 | - | 59,160 |
15.10.24 21:10:27 | - | 59,160 |
15.10.24 21:10:25 | - | 59,140 |
15.10.24 21:10:20 | - | 59,160 |
15.10.24 21:10:02 | - | 59,140 |
15.10.24 21:09:33 | - | 59,160 |
15.10.24 21:09:26 | - | 59,180 |
15.10.24 21:08:53 | - | 59,200 |
15.10.24 21:08:42 | - | 59,200 |
15.10.24 21:07:58 | - | 59,200 |
15.10.24 21:07:45 | - | 59,180 |
15.10.24 21:07:44 | - | 59,200 |
15.10.24 21:07:42 | - | 59,180 |
15.10.24 21:07:19 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:19 | - | 59,160 |
15.10.24 21:07:04 | - | 59,160 |
15.10.24 21:07:04 | - | 59,160 |
15.10.24 21:07:04 | - | 59,160 |
15.10.24 21:07:04 | - | 59,160 |
15.10.24 21:07:04 | - | 59,160 |
15.10.24 21:06:22 | - | 59,160 |
15.10.24 21:06:22 | - | 59,160 |
15.10.24 21:06:22 | - | 59,160 |
15.10.24 21:06:22 | - | 59,160 |
15.10.24 21:06:18 | - | 59,160 |
15.10.24 21:06:18 | - | 59,160 |
15.10.24 21:06:08 | - | 59,160 |
15.10.24 21:06:04 | - | 59,180 |
15.10.24 21:06:03 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:02 | - | 59,200 |
15.10.24 21:05:34 | - | 59,200 |
15.10.24 21:05:15 | - | 59,220 |
15.10.24 21:05:02 | - | 59,220 |
15.10.24 21:04:54 | - | 59,220 |
15.10.24 21:04:52 | - | 59,240 |
15.10.24 21:04:49 | - | 59,220 |
15.10.24 21:04:34 | - | 59,240 |
15.10.24 21:04:29 | - | 59,260 |
15.10.24 21:03:21 | - | 59,240 |
15.10.24 21:03:17 | - | 59,280 |
15.10.24 21:03:00 | - | 59,260 |
15.10.24 21:02:51 | - | 59,280 |
15.10.24 21:02:31 | - | 59,320 |
15.10.24 21:02:17 | - | 59,320 |