VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:46 | - | 59,260 |
15.10.24 20:51:39 | - | 59,280 |
15.10.24 20:51:38 | - | 59,260 |
15.10.24 20:51:35 | - | 59,280 |
15.10.24 20:51:35 | - | 59,280 |
15.10.24 20:51:35 | - | 59,280 |
15.10.24 20:50:58 | - | 59,260 |
15.10.24 20:50:58 | - | 59,260 |
15.10.24 20:50:58 | - | 59,260 |
15.10.24 20:50:52 | - | 59,280 |
15.10.24 20:50:51 | - | 59,260 |
15.10.24 20:50:46 | - | 59,280 |
15.10.24 20:50:43 | - | 59,260 |
15.10.24 20:50:42 | - | 59,280 |
15.10.24 20:50:42 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:15 | - | 59,260 |
15.10.24 20:49:09 | - | 59,280 |
15.10.24 20:49:05 | - | 59,260 |
15.10.24 20:48:16 | - | 59,260 |
15.10.24 20:48:13 | - | 59,240 |
15.10.24 20:48:12 | - | 59,260 |
15.10.24 20:48:09 | - | 59,260 |
15.10.24 20:47:57 | - | 59,280 |
15.10.24 20:47:36 | - | 59,260 |
15.10.24 20:47:33 | - | 59,260 |
15.10.24 20:47:33 | - | 59,260 |
15.10.24 20:47:18 | - | 59,280 |
15.10.24 20:47:13 | - | 59,280 |
15.10.24 20:47:13 | - | 59,280 |
15.10.24 20:45:57 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:55 | - | 59,280 |
15.10.24 20:45:54 | - | 59,280 |
15.10.24 20:45:51 | - | 59,260 |
15.10.24 20:45:27 | - | 59,280 |
15.10.24 20:45:24 | - | 59,280 |
15.10.24 20:45:17 | - | 59,260 |
15.10.24 20:44:51 | - | 59,240 |
15.10.24 20:44:26 | - | 59,260 |
15.10.24 20:44:20 | - | 59,260 |
15.10.24 20:44:14 | - | 59,240 |
15.10.24 20:44:10 | - | 59,240 |
15.10.24 20:43:48 | - | 59,240 |
15.10.24 20:43:41 | - | 59,260 |
15.10.24 20:43:41 | - | 59,260 |
15.10.24 20:42:18 | - | 59,240 |