VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:57 | - | 59,220 |
15.10.24 21:51:45 | - | 59,200 |
15.10.24 21:51:28 | - | 59,220 |
15.10.24 21:51:08 | - | 59,220 |
15.10.24 21:51:07 | - | 59,200 |
15.10.24 21:50:55 | - | 59,260 |
15.10.24 21:50:49 | - | 59,240 |
15.10.24 21:50:49 | - | 59,240 |
15.10.24 21:50:49 | - | 59,240 |
15.10.24 21:50:47 | - | 59,240 |
15.10.24 21:50:43 | - | 59,260 |
15.10.24 21:50:28 | - | 59,240 |
15.10.24 21:50:12 | - | 59,240 |
15.10.24 21:50:03 | - | 59,260 |
15.10.24 21:49:09 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:09 | - | 59,220 |
15.10.24 21:49:02 | - | 59,200 |
15.10.24 21:49:01 | - | 59,200 |
15.10.24 21:48:52 | - | 59,200 |
15.10.24 21:48:44 | - | 59,200 |
15.10.24 21:48:36 | - | 59,200 |
15.10.24 21:48:29 | - | 59,200 |
15.10.24 21:48:26 | - | 59,180 |
15.10.24 21:48:24 | - | 59,180 |
15.10.24 21:48:09 | - | 59,180 |
15.10.24 21:48:03 | - | 59,160 |
15.10.24 21:48:02 | - | 59,160 |
15.10.24 21:47:49 | - | 59,180 |
15.10.24 21:47:47 | - | 59,180 |
15.10.24 21:47:45 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:04 | - | 59,180 |
15.10.24 21:46:50 | - | 59,160 |
15.10.24 21:46:50 | - | 59,160 |
15.10.24 21:46:49 | - | 59,160 |
15.10.24 21:46:47 | - | 59,160 |
15.10.24 21:46:40 | - | 59,160 |
15.10.24 21:46:38 | - | 59,140 |
15.10.24 21:46:38 | - | 59,140 |
15.10.24 21:46:34 | - | 59,160 |
15.10.24 21:46:09 | - | 59,140 |
15.10.24 21:46:04 | - | 59,160 |
15.10.24 21:45:53 | - | 59,140 |
15.10.24 21:45:51 | - | 59,120 |
15.10.24 21:45:35 | - | 59,100 |
15.10.24 21:45:35 | - | 59,100 |