VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:33:43 | - | 58,940 |
16.10.24 15:32:13 | - | 59,040 |
16.10.24 15:31:48 | - | 59,060 |
16.10.24 15:30:58 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:10 | - | 58,800 |
16.10.24 15:29:20 | - | 58,940 |
16.10.24 15:28:02 | - | 58,900 |
16.10.24 15:26:39 | - | 59,120 |
16.10.24 15:25:17 | - | 59,100 |
16.10.24 15:25:01 | - | 59,080 |
16.10.24 15:24:45 | - | 59,100 |
16.10.24 15:19:16 | - | 59,140 |
16.10.24 15:16:51 | - | 59,140 |
16.10.24 15:13:21 | - | 59,180 |
16.10.24 15:10:03 | - | 59,180 |
16.10.24 15:07:41 | - | 59,140 |
16.10.24 15:07:38 | - | 59,100 |
16.10.24 15:06:44 | - | 59,120 |
16.10.24 15:06:14 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:06:03 | - | 59,120 |
16.10.24 15:05:43 | - | 59,020 |
16.10.24 15:04:26 | - | 59,000 |
16.10.24 15:02:03 | - | 58,980 |
16.10.24 15:00:36 | - | 58,920 |
16.10.24 14:58:03 | - | 58,920 |
16.10.24 14:54:02 | - | 58,880 |
16.10.24 14:52:02 | - | 58,840 |
16.10.24 14:50:13 | - | 58,780 |
16.10.24 14:46:10 | - | 58,740 |
16.10.24 14:42:42 | - | 58,780 |
16.10.24 14:35:23 | - | 58,740 |
16.10.24 14:28:02 | - | 58,740 |
16.10.24 14:04:34 | - | 58,740 |
16.10.24 13:47:05 | - | 58,760 |