VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:19 | - | 59,300 |
16.10.24 16:36:41 | - | 59,300 |
16.10.24 16:36:28 | - | 59,300 |
16.10.24 16:36:16 | - | 59,300 |
16.10.24 16:35:34 | - | 59,300 |
16.10.24 16:34:52 | - | 59,260 |
16.10.24 16:34:34 | - | 59,260 |
16.10.24 16:33:44 | - | 59,220 |
16.10.24 16:32:58 | - | 59,240 |
16.10.24 16:32:31 | - | 59,240 |
16.10.24 16:32:02 | - | 59,260 |
16.10.24 16:31:12 | - | 59,220 |
16.10.24 16:30:05 | - | 59,160 |
16.10.24 16:29:29 | - | 59,160 |
16.10.24 16:28:39 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:15 | - | 59,200 |
16.10.24 16:27:40 | - | 59,200 |
16.10.24 16:27:15 | - | 59,220 |
16.10.24 16:25:45 | - | 59,300 |
16.10.24 16:25:03 | - | 59,320 |
16.10.24 16:24:40 | - | 59,300 |
16.10.24 16:23:10 | - | 59,300 |
16.10.24 16:22:18 | - | 59,300 |
16.10.24 16:21:30 | - | 59,300 |
16.10.24 16:20:35 | - | 59,320 |
16.10.24 16:19:21 | - | 59,320 |
16.10.24 16:19:15 | - | 59,340 |
16.10.24 16:18:50 | - | 59,320 |
16.10.24 16:18:10 | - | 59,340 |
16.10.24 16:17:13 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:27 | - | 59,300 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:58 | - | 59,280 |
16.10.24 16:15:02 | - | 59,240 |