VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:31 | - | 59,360 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,360 |
16.10.24 17:34:27 | - | 59,360 |
16.10.24 17:34:25 | - | 59,360 |
16.10.24 17:34:15 | - | 59,340 |
16.10.24 17:34:08 | - | 59,320 |
16.10.24 17:34:04 | - | 59,340 |
16.10.24 17:34:00 | - | 59,320 |
16.10.24 17:33:58 | - | 59,340 |
16.10.24 17:33:57 | - | 59,320 |
16.10.24 17:33:53 | - | 59,340 |
16.10.24 17:33:48 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:48 | - | 59,320 |
16.10.24 17:33:40 | - | 59,340 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:35 | - | 59,320 |
16.10.24 17:33:34 | - | 59,340 |
16.10.24 17:33:31 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:31 | - | 59,320 |
16.10.24 17:33:23 | - | 59,340 |
16.10.24 17:33:19 | - | 59,320 |
16.10.24 17:33:18 | - | 59,340 |
16.10.24 17:33:16 | - | 59,320 |
16.10.24 17:33:12 | - | 59,340 |
16.10.24 17:32:23 | - | 59,320 |
16.10.24 17:32:02 | - | 59,320 |
16.10.24 17:31:58 | - | 59,320 |
16.10.24 17:31:58 | - | 59,320 |
16.10.24 17:31:55 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:17 | - | 59,320 |