VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:43 | - | 59,380 |
16.10.24 17:47:36 | - | 59,400 |
16.10.24 17:47:25 | - | 59,360 |
16.10.24 17:47:18 | - | 59,360 |
16.10.24 17:47:06 | - | 59,340 |
16.10.24 17:46:58 | - | 59,360 |
16.10.24 17:46:47 | - | 59,340 |
16.10.24 17:46:22 | - | 59,360 |
16.10.24 17:46:21 | - | 59,340 |
16.10.24 17:46:20 | - | 59,360 |
16.10.24 17:46:19 | - | 59,340 |
16.10.24 17:45:42 | - | 59,360 |
16.10.24 17:45:33 | - | 59,380 |
16.10.24 17:45:26 | - | 59,380 |
16.10.24 17:44:56 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:54 | - | 59,380 |
16.10.24 17:44:52 | - | 59,360 |
16.10.24 17:44:48 | - | 59,340 |
16.10.24 17:44:47 | - | 59,360 |
16.10.24 17:44:33 | - | 59,340 |
16.10.24 17:44:32 | - | 59,340 |
16.10.24 17:44:31 | - | 59,340 |
16.10.24 17:44:30 | - | 59,340 |
16.10.24 17:44:29 | - | 59,340 |
16.10.24 17:44:24 | - | 59,340 |
16.10.24 17:43:49 | - | 59,340 |
16.10.24 17:43:42 | - | 59,360 |
16.10.24 17:43:29 | - | 59,340 |
16.10.24 17:43:20 | - | 59,340 |
16.10.24 17:43:06 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:55 | - | 59,300 |
16.10.24 17:42:38 | - | 59,280 |
16.10.24 17:42:31 | - | 59,280 |
16.10.24 17:42:26 | - | 59,280 |
16.10.24 17:41:59 | - | 59,300 |
16.10.24 17:41:58 | - | 59,280 |
16.10.24 17:41:58 | - | 59,280 |
16.10.24 17:41:58 | - | 59,280 |
16.10.24 17:41:54 | - | 59,280 |
16.10.24 17:41:47 | - | 59,300 |
16.10.24 17:41:40 | - | 59,300 |
16.10.24 17:40:59 | - | 59,320 |
16.10.24 17:40:25 | - | 59,320 |
16.10.24 17:40:20 | - | 59,320 |
16.10.24 17:40:07 | - | 59,320 |