VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:06 | - | 59,300 |
16.10.24 18:11:57 | - | 59,320 |
16.10.24 18:11:56 | - | 59,300 |
16.10.24 18:11:56 | - | 59,300 |
16.10.24 18:11:52 | - | 59,300 |
16.10.24 18:11:52 | - | 59,300 |
16.10.24 18:11:51 | - | 59,320 |
16.10.24 18:11:48 | - | 59,300 |
16.10.24 18:11:48 | - | 59,300 |
16.10.24 18:11:47 | - | 59,320 |
16.10.24 18:11:45 | - | 59,300 |
16.10.24 18:11:44 | - | 59,320 |
16.10.24 18:11:42 | - | 59,300 |
16.10.24 18:11:05 | - | 59,280 |
16.10.24 18:10:51 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:15 | - | 59,280 |
16.10.24 18:09:57 | - | 59,260 |
16.10.24 18:09:55 | - | 59,240 |
16.10.24 18:09:54 | - | 59,240 |
16.10.24 18:09:54 | - | 59,240 |
16.10.24 18:09:54 | - | 59,240 |
16.10.24 18:09:53 | - | 59,260 |
16.10.24 18:09:53 | - | 59,260 |
16.10.24 18:09:52 | - | 59,240 |
16.10.24 18:09:51 | - | 59,260 |
16.10.24 18:09:50 | - | 59,240 |
16.10.24 18:09:50 | - | 59,240 |
16.10.24 18:09:48 | - | 59,220 |
16.10.24 18:09:35 | - | 59,300 |
16.10.24 18:09:02 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:00 | - | 59,300 |
16.10.24 18:08:22 | - | 59,320 |
16.10.24 18:08:20 | - | 59,320 |
16.10.24 18:08:16 | - | 59,320 |
16.10.24 18:08:15 | - | 59,340 |
16.10.24 18:08:06 | - | 59,320 |
16.10.24 18:07:36 | - | 59,300 |
16.10.24 18:07:05 | - | 59,300 |
16.10.24 18:06:59 | - | 59,300 |
16.10.24 18:05:50 | - | 59,300 |
16.10.24 18:05:50 | - | 59,300 |
16.10.24 18:05:48 | - | 59,320 |
16.10.24 18:05:48 | - | 59,320 |
16.10.24 18:05:47 | - | 59,300 |
16.10.24 18:05:25 | - | 59,300 |