VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:56 | - | 59,300 |
16.10.24 18:30:54 | - | 59,300 |
16.10.24 18:30:25 | - | 59,320 |
16.10.24 18:30:14 | - | 59,320 |
16.10.24 18:30:13 | - | 59,320 |
16.10.24 18:30:11 | - | 59,320 |
16.10.24 18:30:09 | - | 59,320 |
16.10.24 18:30:08 | - | 59,320 |
16.10.24 18:29:51 | - | 59,320 |
16.10.24 18:29:51 | - | 59,320 |
16.10.24 18:29:49 | - | 59,320 |
16.10.24 18:29:39 | - | 59,300 |
16.10.24 18:29:04 | - | 59,320 |
16.10.24 18:29:04 | - | 59,320 |
16.10.24 18:28:46 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:45 | - | 59,300 |
16.10.24 18:28:45 | - | 59,300 |
16.10.24 18:28:45 | - | 59,300 |
16.10.24 18:28:05 | - | 59,300 |
16.10.24 18:28:02 | - | 59,280 |
16.10.24 18:28:01 | - | 59,300 |
16.10.24 18:28:00 | - | 59,280 |
16.10.24 18:27:55 | - | 59,280 |
16.10.24 18:27:55 | - | 59,280 |
16.10.24 18:27:47 | - | 59,280 |
16.10.24 18:27:04 | - | 59,300 |
16.10.24 18:26:32 | - | 59,300 |
16.10.24 18:26:07 | - | 59,300 |
16.10.24 18:26:03 | - | 59,280 |
16.10.24 18:25:57 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:42 | - | 59,280 |
16.10.24 18:25:18 | - | 59,260 |
16.10.24 18:25:15 | - | 59,280 |
16.10.24 18:25:13 | - | 59,260 |
16.10.24 18:25:03 | - | 59,280 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:51 | - | 59,300 |
16.10.24 18:24:45 | - | 59,280 |
16.10.24 18:24:32 | - | 59,300 |
16.10.24 18:24:31 | - | 59,300 |
16.10.24 18:24:30 | - | 59,280 |
16.10.24 18:24:15 | - | 59,260 |
16.10.24 18:24:13 | - | 59,300 |
16.10.24 18:23:25 | - | 59,280 |